ARCADYAN TECHNOLOGY CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 162 TWD | -0.31% |
|
-1.82% | -4.99% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | Today | 2024-07-11 | |
|---|---|---|---|---|---|---|
| Last | 166 NT$ | 163 NT$ | 163 NT$ | 162.5 NT$ | 162 NT$ | 162 NT$ |
| Volume | 2 377 304 | 2 806 887 | 1 397 658 | 1 807 307 | 2 989 392 | 2 989 392 |
| Change | +0.91% | -1.81% | 0.00% | -0.31% | -0.31% | -0.31% |
| Opening | 164.00 | 165.00 | 163.50 | 164.00 | 163.00 | 163 |
| High | 167.00 | 166.50 | 165.00 | 164.50 | 165.00 | 165 |
| Low | 164.00 | 163.00 | 162.50 | 162.50 | 162.00 | 162 |
Performance
| 1 day | -0.31% | ||
| 1 week | -1.82% | ||
| 1 month | +0.93% | ||
| 3 months | -13.37% | ||
| 6 months | -3.57% | ||
| Current year | -4.99% | ||
| 1 year | +20.00% | ||
| 3 years | +61.19% | ||
| 5 years | +69.63% | ||
| 10 years | +262.82% |
Volumes
marketsDaily volume
2 989 392
Avg. Volume 20 sessions
1 599 421
Avg. Volume 20 sessions TWD
259 106 202.00
Avg. Volume 20 sessions USD
7 969 070.35
Record volume 1
42 233 100
Record volume 2
36 152 910
Record volume 3
32 548 860
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
35 874 861 620
Capitalization (USD)
1 103 367 244
Net sales (TWD)
51 158 122 000
Net sales (USD)
1 573 419 200
Free-Float
65.98 %
Free-Float capitalization (TWD)
23 670 158 807
Free-Float capitalization (USD)
727 999 404
Average Daily Capital Traded
0.72%
Highs and lows
1 week
162.00
167.00
1 month
159.50167.00
Current year
154.00205.50
1 year
123.50205.50
3 years
83.20205.50
5 years
55.00205.50
10 years
18.40205.50
Indicators
Moving average 5 days
163.30
Moving average 20 days
162.98
Moving average 50 days
162.48
Moving average 100 days
172.50
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
+0.60%
Price spread / (MMA50)
+0.30%
Price spread / (MMA100)
+6.48%
STIM
RSI 9 days
44.17
RSI 14 days
45.76
Sector Comparison - Network Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.31% | -1.82% | -4.99% | +20.00% | 1.1B | ||
| -1.21% | 0.00% | +9.18% | +54.53% | 9.94B | ||
| +1.09% | +3.24% | +24.69% | +22.15% | 2.4B | ||
| 0.00% | +3.27% | -29.82% | -41.77% | 2.38B | ||
| -0.72% | +6.25% | -21.88% | -49.06% | 1.8B | ||
| +0.43% | -0.42% | -12.27% | +0.85% | 1.07B | ||
| -0.69% | +4.20% | -28.61% | -39.92% | 1.06B | ||
| -1.99% | +0.44% | -28.59% | -31.77% | 642M | ||
| -3.75% | -3.08% | -8.21% | -18.37% | 601M | ||
| -2.53% | +7.88% | +23.04% | +31.02% | 553M | ||
| 0.00% | +2.75% | +80.68% | +66.22% | 527M | ||
| +0.33% | -3.89% | +14.68% | -1.67% | 524M | ||
| -6.49% | -5.00% | - | - | 409M | ||
| +0.88% | +5.23% | -11.88% | -10.45% | 358M | ||
| -2.65% | +2.08% | +46.27% | +53.93% | 341M | ||
| +3.11% | -1.08% | +22.07% | +42.58% | 341M | ||
| Average | -0.91% | +2.26% | +4.96% | +6.55% | ||
| Weighted average by Cap. | -0.76% | +2.47% | +2.10% | +18.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.99% | ||
| 2023 | +78.16% | ||
| 2022 | -24.94% | ||
| 2021 | +35.93% | ||
| 2020 | -0.32% | ||
| 2019 | +25.80% | ||
| 2018 | +44.12% | ||
| 2017 | -8.95% | ||
| 2016 | +44.30% | ||
| 2015 | -7.17% | ||
| 2014 | -5.44% | ||
| 2013 | +48.27% | ||
| 2012 | -8.31% | ||
| 2011 | -39.77% | ||
| 2010 | -30.87% | ||
| 2009 | +119.03% | ||
| 2008 | -35.82% | ||
| 2007 | -35.67% |
- Stock Market
- Equities
- 3596 Stock
- Quotes Arcadyan Technology Corporation
