ARC DOCUMENT SOLUTIONS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.91 USD | -1.69% |
|
-2.35% | -11.28% |
| Jul. 03 | ARC Document Solutions Gets Non-Binding 'Go-Private' Offer | MT |
| Jul. 01 | ARC Document Solutions, Inc.(NYSE:ARC) dropped from Russell 3000E Growth Index | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-07-02 | 2024-07-03 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|
| Last | 2.92 $ | 2.98 $ | 2.96 $ | 2.91 $ |
| Volume | 162 955 | 264 122 | 70 837 | 104 291 |
| Change | -2.01% | +2.05% | -0.67% | -1.69% |
| Opening | 3.00 | 2.97 | 2.98 | 2.97 |
| High | 3.01 | 2.98 | 2.98 | 2.98 |
| Low | 2.91 | 2.87 | 2.93 | 2.90 |
Performance
| 1 day | -1.69% | ||
| 1 week | -2.35% | ||
| Current month | +10.23% | ||
| 1 month | +9.40% | ||
| 3 months | +9.40% | ||
| 6 months | -3.96% | ||
| Current year | -11.28% | ||
| 1 year | -10.74% | ||
| 3 years | +39.23% | ||
| 5 years | +39.23% | ||
| 10 years | -51.50% |
Volumes
marketsDaily volume
104 291
Estimated daily volume
104 291
Avg. Volume 20 sessions
134 811
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
392 300.01
Record volume 1
11 799 140
Record volume 2
7 476 300
Record volume 3
4 897 878
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
125 651 891
Net sales (USD)
281 201 000
Number of employees
1 900
Sales / Employee (USD)
148 001
Free-Float
67.98 %
Free-Float capitalization (USD)
104 727 132
Average Daily Capital Traded
0.31%
Highs and lows
1 week
2.87
2.98
1 month
2.563.02
Current year
2.563.32
1 year
2.563.69
3 years
1.964.18
5 years
0.344.18
10 years
0.3410.67
Indicators
Moving average 5 days
2.95
Moving average 20 days
2.70
Moving average 50 days
2.72
Moving average 100 days
2.69
Price spread / (MMA5)
+1.37%
Price spread / (MMA20)
-7.18%
Price spread / (MMA50)
-6.68%
Price spread / (MMA100)
-7.53%
STIM
RSI 9 days
71.05
RSI 14 days
66.65
Sector Comparison - Other Commercial Printing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.69% | -2.35% | -11.28% | -10.74% | 126M | ||
| -0.02% | -0.78% | +15.65% | +48.82% | 8.81B | ||
| +0.61% | +1.94% | +11.16% | +54.00% | 2.26B | ||
| -.--% | +40.00% | - | - | 1.21B | ||
| +1.39% | -0.64% | +2.00% | +22.78% | 964M | ||
| -3.25% | -3.51% | -33.52% | -42.60% | 700M | ||
| -4.35% | -11.60% | -65.18% | -72.77% | 657M | ||
| +1.27% | -1.51% | -1.78% | +7.22% | 559M | ||
| +0.71% | -4.67% | -24.87% | +26.78% | 508M | ||
| -3.41% | +5.59% | -6.28% | -12.46% | 491M | ||
| -2.19% | -4.23% | -21.19% | -23.64% | 379M | ||
| -6.33% | -3.56% | -26.84% | -40.70% | 350M | ||
| -4.13% | -5.50% | -52.52% | -55.62% | 285M | ||
| +2.53% | +2.16% | +4.61% | +30.65% | 294M | ||
| +2.00% | +2.31% | +12.86% | +94.80% | 245M | ||
| -1.82% | -1.82% | +0.93% | +22.73% | 240M | ||
| Average | -1.17% | +0.78% | -13.08% | +3.28% | ||
| Weighted average by Cap. | -0.38% | +2.56% | +3.15% | +29.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7434448da.KA7E7XYfiMsmUvyBjf3qspNM9lujPRYVjqNAbxargI4.YjaItRVK36NIY7DV1bmk36E9shT3e1Ag_5oKCXnE5voabIm8L1ru-WMAsQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 2.91 | 1,135 | 97,537 |
| 03:59:52 pm | 2.92 | 181 | 96,402 |
| 03:58:58 pm | 2.91 | 100 | 96,221 |
| 03:58:47 pm | 2.915 | 172 | 96,121 |
| 03:57:57 pm | 2.915 | 100 | 95,949 |
| 03:57:41 pm | 2.915 | 160 | 95,849 |
| 03:57:41 pm | 2.92 | 100 | 95,689 |
| 03:57:32 pm | 2.915 | 400 | 95,589 |
| 03:56:32 pm | 2.915 | 200 | 95,189 |
| 03:55:32 pm | 2.92 | 200 | 94,989 |
Monthly variations
Annual change
| 2024 | -11.28% | ||
| 2023 | +11.95% | ||
| 2022 | -16.29% | ||
| 2021 | +136.49% | ||
| 2020 | +6.47% | ||
| 2019 | -32.20% | ||
| 2018 | -19.61% | ||
| 2017 | -49.80% | ||
| 2016 | +14.93% | ||
| 2015 | -56.75% | ||
| 2014 | +24.33% | ||
| 2013 | +221.09% | ||
| 2012 | -44.23% | ||
| 2011 | -39.53% | ||
| 2010 | +8.27% | ||
| 2009 | +1.59% | ||
| 2008 | -58.13% | ||
| 2007 | -50.53% | ||
| 2006 | +31.09% | ||
| 2005 | +84.80% |
- Stock Market
- Equities
- ARC Stock
- Quotes ARC Document Solutions, Inc.
