ARBOR TECHNOLOGY CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.05 TWD | +5.60% |
|
+15.55% | +2.83% |
| May. 14 | ARBOR Technology Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 13 | ARBOR Technology Corp. announced a financing transaction | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|---|
| Last | 41.8 NT$ | 42.35 NT$ | 42.95 NT$ | 46.45 NT$ | 49.05 NT$ |
| Volume | 477 169 | 230 104 | 385 975 | 1 843 595 | 5 054 412 |
| Change | -1.53% | +1.32% | +1.42% | +8.15% | +5.60% |
| Opening | 42.90 | 41.90 | 42.60 | 43.25 | 47.00 |
| High | 42.90 | 42.70 | 43.20 | 47.05 | 50.20 |
| Low | 41.30 | 41.80 | 42.60 | 42.60 | 45.50 |
Performance
| 1 day | +5.60% | ||
| 1 week | +15.55% | ||
| Current month | +12.11% | ||
| 1 month | +5.14% | ||
| 3 months | +14.20% | ||
| 6 months | +4.47% | ||
| Current year | +2.83% | ||
| 1 year | -9.33% | ||
| 3 years | +96.52% | ||
| 5 years | +113.65% | ||
| 10 years | -27.83% |
Volumes
marketsDaily volume
5 054 412
Avg. Volume 20 sessions
767 515
Avg. Volume 20 sessions TWD
37 646 610.75
Avg. Volume 20 sessions USD
1 156 880.35
Record volume 1
36 199 810
Record volume 2
29 589 960
Record volume 3
19 627 990
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
4 412 255 678
Capitalization (USD)
135 588 617
Net sales (TWD)
1 671 427 000
Net sales (USD)
51 362 952
Free-Float
53.97 %
Free-Float capitalization (TWD)
2 404 830 798
Free-Float capitalization (USD)
73 900 450
Average Daily Capital Traded
0.85%
Highs and lows
1 week
41.80
50.20
1 month
41.3050.20
Current year
38.8051.80
1 year
38.8063.00
3 years
21.3063.00
5 years
14.6763.00
10 years
14.6771.47
Indicators
Moving average 5 days
44.52
Moving average 20 days
44.21
Moving average 50 days
44.18
Moving average 100 days
43.28
Price spread / (MMA5)
-9.24%
Price spread / (MMA20)
-9.87%
Price spread / (MMA50)
-9.93%
Price spread / (MMA100)
-11.76%
STIM
RSI 9 days
74.22
RSI 14 days
67.27
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.60% | +15.55% | +2.83% | -9.33% | 136M | ||
| +5.04% | +2.21% | +90.81% | +172.69% | 98.56B | ||
| +1.99% | +1.00% | +17.38% | +13.46% | 33.89B | ||
| +1.65% | -1.28% | +23.03% | +23.83% | 26.71B | ||
| +1.36% | +0.97% | +21.15% | +71.58% | 21.43B | ||
| +2.37% | +1.81% | +2.93% | +33.02% | 17.56B | ||
| +0.12% | -2.87% | +6.19% | +59.21% | 14.46B | ||
| +1.83% | +3.26% | +12.58% | +4.72% | 9.64B | ||
| +2.11% | -1.75% | +4.08% | +18.24% | 9.37B | ||
| -2.49% | +0.27% | +121.40% | +175.93% | 9.02B | ||
| +2.42% | +1.92% | +21.42% | +50.35% | 8.49B | ||
| -2.34% | -6.47% | -1.87% | -17.17% | 7.99B | ||
| +0.47% | -2.71% | -8.12% | -3.15% | 7.58B | ||
| +0.82% | +0.10% | +11.90% | +38.36% | 6.4B | ||
| +2.82% | +1.14% | +16.54% | +18.77% | 5.9B | ||
| +1.10% | +1.94% | -9.80% | +6.36% | 4.74B | ||
| Average | +1.17% | +1.21% | +20.78% | +41.05% | ||
| Weighted average by Cap. | +0.69% | +0.75% | +43.41% | +83.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.83% | ||
| 2023 | +76.34% | ||
| 2022 | +21.85% | ||
| 2021 | -15.10% | ||
| 2020 | +17.26% | ||
| 2019 | +17.05% | ||
| 2018 | -22.39% | ||
| 2017 | +14.94% | ||
| 2016 | -13.01% | ||
| 2015 | -51.76% | ||
| 2014 | +81.23% | ||
| 2013 | +110.17% | ||
| 2012 | +1.93% | ||
| 2011 | -8.94% | ||
| 2010 | +11.33% | ||
| 2009 | +45.92% | ||
| 2008 | -71.13% | ||
| 2007 | +4.71% |
- Stock Market
- Equities
- 3594 Stock
- Quotes ARBOR Technology Corp.
