ARB IOT GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5441 USD | +0.77% |
|
+7.85% | -78.66% |
| Apr. 25 | ARB IOT Group Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
| Feb. 13 | Top Premarket Gainers | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 0.4729 $ | 0.4969 $ | 0.54 $ | 0.544135 $ |
| Volume | 63 638 | 69 900 | 88 700 | 39 283 |
| Change | -6.54% | +5.08% | +8.67% | +0.77% |
| Opening | 0.50 | 0.47 | 0.48 | 0.52 |
| High | 0.51 | 0.50 | 0.54 | 0.56 |
| Low | 0.47 | 0.44 | 0.48 | 0.52 |
Performance
| 1 day | +0.77% | ||
| 1 week | +7.85% | ||
| Current month | -28.88% | ||
| 1 month | -34.43% | ||
| 3 months | -62.48% | ||
| 6 months | -78.66% | ||
| Current year | -78.66% | ||
| 1 year | -80.91% |
Volumes
marketsDaily volume
39 283
Estimated daily volume
39 283
Avg. Volume 20 sessions
105 603
Daily volume ratio
0.37
Avg. Volume 20 sessions USD
57 462.29
Record volume 1
99 429 207
Record volume 2
21 427 831
Record volume 3
7 504 096
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
14 385 569
Net sales (USD)
51 860 000
Number of employees
53
Sales / Employee (USD)
978 491
Free-Float
56.89 %
Free-Float capitalization (USD)
8 183 957
Average Daily Capital Traded
0.4%
Highs and lows
1 week
0.44
0.56
1 month
0.440.80
Current year
0.444.55
1 year
0.444.80
3 years
0.445.40
5 years
0.445.40
10 years
0.445.40
Indicators
Moving average 5 days
0.51
Moving average 20 days
0.64
Moving average 50 days
0.84
Moving average 100 days
1.16
Price spread / (MMA5)
-5.91%
Price spread / (MMA20)
+17.03%
Price spread / (MMA50)
+55.13%
Price spread / (MMA100)
+112.36%
STIM
RSI 9 days
35.77
RSI 14 days
31.70
Sector Comparison - Technology Consulting & Outsourcing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.77% | +7.85% | -78.66% | -80.91% | 14.39M | ||
| -0.48% | -0.28% | +12.85% | +20.73% | 38.46B | ||
| +0.79% | +0.67% | +2.55% | +3.66% | 15.5B | ||
| +3.48% | -2.17% | -12.65% | +22.02% | 8.34B | ||
| -0.67% | +4.82% | +6.35% | +10.41% | 7.29B | ||
| +1.86% | -2.29% | -48.32% | +148.22% | 4.23B | ||
| -1.52% | +1.60% | +19.04% | +34.80% | 3.1B | ||
| -0.41% | +4.05% | +2.69% | +22.52% | 2.26B | ||
| -4.84% | -5.64% | -26.74% | -35.89% | 1.99B | ||
| -1.52% | -9.57% | -19.09% | -31.39% | 1.96B | ||
| +0.72% | +3.80% | -11.54% | -45.99% | 1.08B | ||
| +0.45% | -13.65% | +9.11% | +21.37% | 1.06B | ||
| +0.40% | -8.12% | +11.16% | +16.36% | 962M | ||
| -2.86% | -2.86% | -43.99% | -57.93% | 942M | ||
| -1.03% | -3.75% | -20.66% | -32.00% | 895M | ||
| +0.33% | -2.57% | -19.28% | -27.82% | 842M | ||
| Average | -0.28% | +0.58% | -13.57% | -0.74% | ||
| Weighted average by Cap. | +0.07% | +0.23% | +1.97% | +18.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6c5ec33d43f7dc2198ebede2d82dace9.34WWGdd43i3bLyyR0bqU0zDY5pwqtL8A9yhJPQwGSKQ.ismkXbwUiBivZHn7lIzim3GMlM1nxvJGxR0fUjRlMMiM1sxwmUubWehDfQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:01 pm | 0.5441 | 315 | 34,552 |
| 03:58:03 pm | 0.5443 | 120 | 34,237 |
| 03:58:03 pm | 0.545 | 200 | 34,117 |
| 02:05:18 pm | 0.557 | 134 | 33,917 |
| 12:29:18 pm | 0.5377 | 1,000 | 33,783 |
| 12:26:44 pm | 0.5417 | 4,262 | 32,783 |
| 11:50:30 am | 0.5343 | 450 | 28,521 |
| 11:42:50 am | 0.5377 | 188 | 28,071 |
| 11:29:41 am | 0.5572 | 200 | 27,883 |
| 11:29:33 am | 0.5572 | 400 | 27,683 |
Monthly variations
Annual change
| 2024 | -78.66% | ||
| 2023 | -33.77% |
- Stock Market
- Equities
- ARBB Stock
- Quotes ARB IOT Group Limited
