ARATA CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,505 JPY | -1.68% |
|
-1.27% | +12.70% |
| Jul. 01 | Tranche Update on Arata Corporation's Equity Buyback Plan announced on November 7, 2023. | CI |
| May. 09 | Arata Corporation Provides Dividend Guidance for the Year Ending March 31, 2025 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-28 | 2024-07-01 | 2024-07-02 | Today | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 3530 ¥ | 3490 ¥ | 3565 ¥ | 3505 ¥ | 3,505 ¥ |
| Volume | 104 700 | 41 500 | 61 500 | 45 700 | 45 700 |
| Change | -1.94% | -1.13% | +2.15% | -1.68% | -1.68% |
| Opening | 3,600.00 | 3,515.00 | 3,480.00 | 3,540.00 | 3,540 |
| High | 3,610.00 | 3,550.00 | 3,590.00 | 3,565.00 | 3,565 |
| Low | 3,515.00 | 3,470.00 | 3,480.00 | 3,505.00 | 3,505 |
Performance
| 1 day | -1.68% | ||
| 1 week | -1.27% | ||
| Current month | -0.71% | ||
| 1 month | +9.02% | ||
| 3 months | +10.05% | ||
| 6 months | +12.70% | ||
| Current year | +12.70% | ||
| 1 year | +49.47% | ||
| 3 years | +65.33% | ||
| 5 years | +80.67% | ||
| 10 years | +318.51% |
Volumes
marketsDaily volume
45 700
Estimated daily volume
45 700
Avg. Volume 20 sessions
79 153
Daily volume ratio
0.58
Avg. Volume 20 sessions JPY
277 431 265.00
Avg. Volume 20 sessions USD
1 717 299.53
Record volume 1
2 094 600
Record volume 2
1 369 000
Record volume 3
1 300 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
119 295 451 858
Capitalization (USD)
738 438 847
Net sales (JPY)
944 149 000 000
Net sales (USD)
5 844 282 310
Number of employees
2 893
Sales / Employee (JPY)
326 356 377
Sales / Employee (USD)
2 020 146
Free-Float
72.95 %
Free-Float capitalization (JPY)
93 789 904 075
Free-Float capitalization (USD)
580 559 506
Average Daily Capital Traded
0.23%
Highs and lows
1 week
3 470.00
3 645.00
1 month
3 175.003 645.00
Current year
3 015.003 645.00
1 year
2 287.503 645.00
3 years
1 590.003 645.00
5 years
1 590.003 645.00
10 years
740.003 915.00
Indicators
Moving average 5 days
3 547.00
Moving average 20 days
3 414.25
Moving average 50 days
3 319.70
Moving average 100 days
3 260.55
Price spread / (MMA5)
+1.20%
Price spread / (MMA20)
-2.59%
Price spread / (MMA50)
-5.29%
Price spread / (MMA100)
-6.97%
STIM
RSI 9 days
62.52
RSI 14 days
61.36
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.68% | -1.27% | +12.70% | +49.47% | 738M | ||
| -0.28% | -2.16% | +11.80% | +7.43% | 387B | ||
| -0.14% | -2.67% | +13.21% | +4.53% | 136B | ||
| +1.10% | -2.38% | +20.30% | +24.31% | 78.86B | ||
| +1.01% | +3.22% | -5.75% | -6.28% | 69.96B | ||
| +0.60% | -5.99% | -27.22% | -46.24% | 37.96B | ||
| -0.59% | -4.37% | +0.07% | +12.65% | 32.83B | ||
| -0.29% | -0.58% | +9.32% | -4.41% | 18.11B | ||
| -0.23% | -0.55% | +20.93% | +26.55% | 16.8B | ||
| +1.14% | +2.76% | +9.42% | +6.41% | 12.8B | ||
| +0.33% | +1.66% | +13.85% | +70.42% | 9.35B | ||
| +0.21% | +2.14% | -4.44% | +15.92% | 6.44B | ||
| 0.00% | +0.45% | +49.78% | +77.28% | 6.3B | ||
| -0.35% | -4.22% | +21.07% | +23.85% | 5.59B | ||
| -0.80% | -3.84% | -18.73% | -18.52% | 5.56B | ||
| -2.78% | -3.58% | -1.41% | -23.75% | 4.05B | ||
| Average | -0.15% | -1.13% | +7.81% | +13.73% | ||
| Weighted average by Cap. | +0.07% | -1.80% | +9.18% | +6.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5f1c534d6706829ced141978f.-NJlFdUPKxum-sf53VGUHiAWob9yM86FM3qioEAyr_c.mrEUfKM3fE7czr_BthL8UUFH8O0XXoHMXEjp0XRfnYaTnw9GvDkcUdfL9w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,505 | 8,100 | 45,700 |
| 01:59:54 am | 3,505 | 100 | 37,600 |
| 01:59:45 am | 3,505 | 100 | 37,500 |
| 01:59:27 am | 3,505 | 100 | 37,400 |
| 01:59:11 am | 3,515 | 100 | 37,300 |
| 01:59:10 am | 3,510 | 100 | 37,200 |
| 01:59:05 am | 3,510 | 100 | 37,100 |
| 01:59:05 am | 3,510 | 100 | 37,000 |
| 01:59:01 am | 3,510 | 100 | 36,900 |
| 01:58:51 am | 3,515 | 100 | 36,800 |
Monthly variations
Annual change
| 2024 | +12.70% | ||
| 2023 | +48.27% | ||
| 2022 | -4.77% | ||
| 2021 | -10.10% | ||
| 2020 | +8.17% | ||
| 2019 | +3.90% | ||
| 2018 | -28.99% | ||
| 2017 | +131.87% | ||
| 2016 | +1.96% | ||
| 2015 | +63.85% | ||
| 2014 | -1.55% | ||
| 2013 | -11.29% | ||
| 2012 | +108.62% | ||
| 2011 | -26.27% | ||
| 2010 | -27.16% | ||
| 2009 | -2.99% | ||
| 2008 | +8.79% | ||
| 2007 | -11.53% | ||
| 2006 | -26.95% | ||
| 2005 | +4.40% | ||
| 2004 | -22.88% | ||
| 2003 | +90.32% | ||
| 2002 | -22.50% |
- Stock Market
- Equities
- 2733 Stock
- Quotes Arata Corporation
