ARAN RESEARCH & DEVELOPMENT (1982) LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,038 ILa | +0.30% |
|
+0.39% | -5.74% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-07-11 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|
| Last | 2032 ILa | 2032 ILa | 2032 ILa | 2038 ILa |
| Volume | 7 | 7 | 16 | 9 |
| Change | +0.10% | 0.00% | 0.00% | +0.30% |
| Opening | 2,030.00 | 2,032.00 | 2,032.00 | 2,032.00 |
| High | 2,070.00 | 2,032.00 | 2,032.00 | 2,100.00 |
| Low | 2,030.00 | 2,032.00 | 2,032.00 | 2,100.00 |
Performance
| 1 day | +0.30% | ||
| 1 week | +0.39% | ||
| Current month | +3.09% | ||
| 1 month | +4.46% | ||
| 3 months | +0.34% | ||
| 6 months | +1.65% | ||
| Current year | -5.74% | ||
| 1 year | -8.16% | ||
| 3 years | -11.55% | ||
| 5 years | +38.08% | ||
| 10 years | -5.82% |
Volumes
marketsDaily volume
9
Estimated daily volume
9
Avg. Volume 20 sessions
24
Daily volume ratio
0.38
Avg. Volume 20 sessions ILa
48 912.00
Avg. Volume 20 sessions USD
134.56
Record volume 1
167 000
Record volume 2
139 900
Record volume 3
128 034
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
99 720 561
Capitalization (USD)
27 430 434
Net sales (ILS)
171 948 000
Net sales (USD)
47 298 252
Number of employees
209
Sales / Employee (ILS)
822 718
Sales / Employee (USD)
226 307
Free-Float
43.1 %
Free-Float capitalization (ILa)
42 976 352
Free-Float capitalization (USD)
11 821 634
Average Daily Capital Traded
0.05%
Highs and lows
1 week
2 032.00
2 100.00
1 month
1 944.002 100.00
Current year
1 500.002 305.00
1 year
1 500.002 305.00
3 years
1 500.003 000.00
5 years
773.003 000.00
10 years
773.003 638.00
Indicators
Moving average 5 days
2 031.60
Moving average 20 days
2 000.85
Moving average 50 days
2 020.22
Moving average 100 days
2 079.19
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
-1.82%
Price spread / (MMA50)
-0.87%
Price spread / (MMA100)
+2.02%
STIM
RSI 9 days
73.49
RSI 14 days
61.84
Sector Comparison - Design Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.30% | +0.39% | -5.74% | -8.16% | 27.43M | ||
| +4.27% | +4.27% | +65.85% | +80.31% | 1.8B | ||
| -8.50% | +12.08% | -21.75% | -39.69% | 798M | ||
| -2.53% | -3.51% | -44.75% | -54.43% | 310M | ||
| -0.32% | -0.27% | -9.61% | +19.23% | 293M | ||
| 0.00% | +0.10% | +12.03% | +23.95% | 290M | ||
| 0.00% | +0.69% | -15.04% | -23.82% | 284M | ||
| -4.51% | -6.91% | -6.46% | +13.04% | 110M | ||
| 0.00% | -1.07% | - | - | 109M | ||
| 0.00% | 0.00% | +3.85% | -6.90% | 100M | ||
| -0.10% | -0.62% | -19.59% | -18.91% | 87.4M | ||
| -2.72% | +1.39% | - | - | 79.23M | ||
| -0.15% | +0.15% | +8.85% | +2.63% | 68.34M | ||
| -10.73% | -2.14% | +14.02% | -41.16% | 59.18M | ||
| 0.00% | +2.27% | +11.57% | +18.42% | 52.75M | ||
| +0.58% | +0.58% | +6.10% | -23.68% | 50.83M | ||
| Average | -1.58% | -0.75% | -0.05% | -4.23% | ||
| Weighted average by Cap. | -0.33% | +0.22% | +19.35% | +22.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fb5da7bb81f420.zVKD-euRLZrkwDPD527AapQEBnH0Ez33iEtgwJSxtBw.hyrrs768VfLTslahoVeCLaBrUhiMfXGF7j0hqs7ozVWaNNKTnfkAza2JYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:31 am | 2,100 | 9 | 18 |
Monthly variations
Annual change
| 2024 | -5.74% | ||
| 2023 | -13.31% | ||
| 2022 | +6.35% | ||
| 2021 | +29.84% | ||
| 2020 | +34.18% | ||
| 2019 | -9.36% | ||
| 2018 | -25.75% | ||
| 2017 | -23.55% | ||
| 2016 | -22.33% | ||
| 2015 | +27.53% | ||
| 2014 | +88.78% | ||
| 2013 | +80.98% | ||
| 2012 | +23.84% | ||
| 2011 | -24.80% | ||
| 2010 | +43.23% | ||
| 2009 | +169.53% | ||
| 2008 | -70.34% | ||
| 2007 | -19.12% | ||
| 2006 | -7.59% | ||
| 2005 | +87.48% | ||
| 2004 | -17.22% | ||
| 2003 | +83.82% | ||
| 2002 | -23.42% | ||
| 2001 | -52.92% |
- Stock Market
- Equities
- ARAN Stock
- Quotes Aran Research & Development (1982) Ltd.
