ARAMIT LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 243.7 BDT | +4.77% |
|
+3.00% | -5.94% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-07-10 | 2024-07-11 | 2024-07-14 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 236.6 BDT | 232.8 BDT | 230.6 BDT | 232.6 BDT | 243.7 BDT |
| Volume | 31 510 | 16 812 | 5 963 | 25 877 | 31 828 |
| Change | -2.79% | -1.61% | -0.95% | +0.87% | +4.77% |
| Opening | 244.80 | 235.00 | 228.10 | 231.00 | 234.00 |
| High | 248.80 | 238.00 | 233.50 | 238.00 | 249.80 |
| Low | 236.10 | 229.60 | 228.00 | 223.90 | 230.10 |
Performance
| 1 day | +4.77% | ||
| 1 week | +3.00% | ||
| Current month | +2.83% | ||
| 1 month | +13.77% | ||
| 3 months | -6.74% | ||
| 6 months | -5.87% | ||
| Current year | -5.94% | ||
| 1 year | -7.51% | ||
| 3 years | -22.66% | ||
| 5 years | -22.39% | ||
| 10 years | -8.62% |
Volumes
marketsDaily volume
31 828
Avg. Volume 20 sessions
17 841
Avg. Volume 20 sessions BDT
4 347 851.70
Avg. Volume 20 sessions USD
36 917.61
Record volume 1
3 961 950
Record volume 2
2 046 375
Record volume 3
1 507 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (BDT)
1 461 229 184
Capitalization (USD)
12 407 297
Net sales (BDT)
254 375 810
Net sales (USD)
2 159 905
Number of employees
185
Sales / Employee (BDT)
1 375 004
Sales / Employee (USD)
11 675
Free-Float
34.96 %
Free-Float capitalization (BDT)
510 791 170
Free-Float capitalization (USD)
4 337 128
Average Daily Capital Traded
0.3%
Highs and lows
1 week
223.90
249.80
1 month
211.40249.80
Current year
210.00305.90
1 year
210.00373.50
3 years
210.00450.00
5 years
175.50450.00
10 years
175.50613.00
Indicators
Moving average 5 days
235.26
Moving average 20 days
229.35
Moving average 50 days
241.45
Moving average 100 days
247.03
Price spread / (MMA5)
-3.46%
Price spread / (MMA20)
-5.89%
Price spread / (MMA50)
-0.92%
Price spread / (MMA100)
+1.37%
STIM
RSI 9 days
63.57
RSI 14 days
58.09
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.77% | +3.00% | -5.94% | -7.51% | 12.41M | ||
| -1.03% | +3.86% | +17.91% | +36.39% | 43.56B | ||
| -0.29% | +4.77% | +7.37% | +21.85% | 32.7B | ||
| -3.22% | +2.16% | +36.32% | +58.48% | 20.89B | ||
| -3.97% | +16.21% | -4.83% | +11.14% | 20.19B | ||
| -1.51% | +10.63% | +9.26% | +21.02% | 16.39B | ||
| -1.07% | +14.02% | -2.90% | -0.69% | 9.35B | ||
| -2.89% | +11.45% | +0.66% | +17.88% | 9.33B | ||
| -3.16% | +9.66% | -7.09% | +24.52% | 8.01B | ||
| -0.21% | +0.47% | +1.70% | +7.38% | 7.04B | ||
| -3.14% | +5.07% | +15.35% | +40.78% | 6.63B | ||
| +2.73% | +2.85% | +19.14% | +15.86% | 6.3B | ||
| -1.87% | +7.78% | +6.94% | +13.70% | 5.53B | ||
| -2.96% | +5.38% | +22.01% | +63.92% | 5.41B | ||
| -0.46% | -0.69% | -1.37% | -25.52% | 4.56B | ||
| -1.40% | +1.97% | +47.91% | +68.29% | 4.33B | ||
| Average | -1.21% | +6.60% | +10.15% | +22.97% | ||
| Weighted average by Cap. | -1.63% | +6.87% | +11.73% | +27.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.94% | ||
| 2023 | -10.72% | ||
| 2022 | -10.79% | ||
| 2021 | +15.85% | ||
| 2020 | +22.83% | ||
| 2019 | -42.96% | ||
| 2018 | +19.86% | ||
| 2017 | -5.78% | ||
| 2016 | -31.88% | ||
| 2015 | +84.75% | ||
| 2014 | -14.78% | ||
| 2013 | +56.38% | ||
| 2012 | -23.67% | ||
| 2011 | -43.07% | ||
| 2010 | +64.64% | ||
| 2009 | +59.34% | ||
| 2008 | +179.24% | ||
| 2007 | +80.29% | ||
| 2006 | -10.81% | ||
| 2005 | -17.33% | ||
| 2004 | +30.43% | ||
| 2003 | +10.79% | ||
| 2002 | +9.03% | ||
| 2001 | -9.85% | ||
| 2000 | +16.81% | ||
| 1999 | -21.39% | ||
| 1998 | +0.63% | ||
| 1997 | -71.94% | ||
| 1996 | +190.96% |
- Stock Market
- Equities
- ARAMIT Stock
- Quotes Aramit Limited
