Stock ARU ARAFURA RARE EARTHS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Arafura Rare Earths Limited

Equities

ARU

AU000000ARU5

Non-Gold Precious Metals & Minerals

Market Closed - Australian S.E.
Other stock markets
 02:10:39 2024-07-03 am EDT 		5-day change 1st Jan Change
0.18 AUD -2.70% Intraday chart for Arafura Rare Earths Limited 0.00% +9.09%
Jul. 01 Arafura Rare Earths Receives Conditional Approval for Up to $150 Million Debt Financing MT
Jun. 17 Satisfaction Period for Conditions Precedent for Gas Supply Agreement at Mereenie Gas Field Extended to July 31 MT

Quotes 5-day view

Delayed Quote Australian S.E.
Arafura Rare Earths Limited(ARU) : Historical Chart (5-day)
  2024-06-28 2024-07-01 2024-07-02 Today 2024-07-03
Last 0.175 $ 0.18 $ 0.185 $ 0.18 $ 0.18 $
Volume 3 553 628 4 202 475 5 702 279 889 236 889 236
Change 0.00% +2.86% +2.78% -2.70% -2.70%
Opening 0.18 0.18 0.18 0.19 0.19
High 0.18 0.19 0.19 0.19 0.19
Low 0.17 0.18 0.18 0.18 0.18

Performance

1 day-2.70%
Current month+2.86%
1 month-5.26%
3 months-12.20%
6 months+5.88%
Current year+9.09%
1 year-40.98%
3 years+44.00%
5 years+80.00%
10 years+181.25%

Volumes

markets
Daily volume
889 236
Estimated daily volume
889 236
Avg. Volume 20 sessions
2 991 375
Daily volume ratio
0.30
Avg. Volume 20 sessions AUD
538 447.50
Avg. Volume 20 sessions USD
361 029.05
Record volume 1
82 632 370
Record volume 2
81 779 380
Record volume 3
71 618 570
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
424 368 257
Capitalization (USD)
284 538 916
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
85.22 %
Free-Float capitalization (AUD)
355 279 790
Free-Float capitalization (USD)
238 215 099
Average Daily Capital Traded
0.13%

Highs and lows

1 week
0.17
Extreme 0.172
0.19
1 month
0.16
Extreme 0.16
0.19
Current year
0.12
Extreme 0.115
0.28
1 year
0.12
Extreme 0.115
0.37
3 years
0.12
Extreme 0.115
0.70
5 years
0.05
Extreme 0.046
0.70
10 years
0.04
Extreme 0.037
0.70

Indicators

Moving average 5 days
0.18
Moving average 20 days
0.18
Moving average 50 days
0.19
Moving average 100 days
0.18
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
-2.06%
Price spread / (MMA50)
+3.06%
Price spread / (MMA100)
-0.44%
STIM
RSI 9 days
60.90
RSI 14 days
54.88

Sector Comparison - Rare Earth Minerals

Name Change 5d. change 1st Jan change 1-year change Capi.
ARAFURA RARE EARTHS LIMITED Stock Arafura Rare Earths Limited
-2.70%0.00%+9.09%-40.98% 285M
CHINA NORTHERN RARE EARTH (GROUP) HIGH-TECH CO.,LTD Stock China Northern Rare Earth (Group) High-Tech Co.,Ltd
-0.91%+3.02%-10.08%-27.48% 8.73B
LYNAS RARE EARTHS LIMITED Stock Lynas Rare Earths Limited
+3.43%+4.62%-11.45%-7.45% 3.81B
CHINA KINGS RESOURCES GROUP CO.,LTD. Stock China Kings Resources Group Co.,Ltd.
-1.27%-3.48%+0.15%+16.45% 2.28B
MP MATERIALS CORP. Stock MP Materials Corp.
+3.06%+12.47%-28.66%-38.86% 2.27B
SHENGHE RESOURCES HOLDING CO., LTD Stock Shenghe Resources Holding Co., Ltd
-1.44%-5.09%-19.45%-36.29% 2.01B
BRAZILIAN RARE EARTHS LIMITED Stock Brazilian Rare Earths Limited
-0.34%+1.38%+53.93% - 484M
NORDIC MINING ASA Stock Nordic Mining ASA
+1.65%+10.02%+33.29%+95.31% 224M
RARE ELEMENT RESOURCES LTD. Stock Rare Element Resources Ltd.
+7.92%+10.33%-6.91%-36.18% 115M
AUSTRALIAN STRATEGIC MATERIALS LTD Stock Australian Strategic Materials Ltd
+2.35%+13.73%-31.50%-20.91% 102M
CHINA RARE EARTH HOLDINGS LIMITED Stock China Rare Earth Holdings Limited
-2.94%+6.45%0.00%-15.38% 102M
AMERICAN RARE EARTHS LIMITED Stock American Rare Earths Limited
+8.62%+28.57%+90.91%+117.24% 95.26M
RAINBOW RARE EARTHS LIMITED Stock Rainbow Rare Earths Limited
0.00%+2.44%-17.65%+7.69% 83.91M
PENSANA PLC Stock Pensana Plc
-3.33%+3.71%-13.13%-14.12% 70.51M
ACLARA RESOURCES INC. Stock Aclara Resources Inc.
+1.89%+3.85%+8.00%-10.00% 65.61M
NEVADA KING GOLD CORP. Stock Nevada King Gold Corp.
0.00%-5.66%-32.43%-43.82% 62.7M
Average+0.96%+3.99%+1.51%-3.65%
Weighted average by Cap.+0.28%+2.29%-9.55%-18.84%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

85a89a7e0a5f09502f9559d2b7f.utkAOHCxYYB78XKxTvlOKaeFVgu4y4rYd4tCBRXNXDo.iK1FCUfZIOUXpBjlHcB8TcXANDPbkv71HcMBVmSqCnz-lS1NIYMszC6CGQ
DatePriceVolumeDaily volume
02:10:39 am 0.18 1 878,388
02:10:39 am 0.18 8,432 878,387
02:10:39 am 0.18 744 869,955
02:10:39 am 0.18 11,624 869,211
02:10:39 am 0.18 1 857,587
02:10:39 am 0.18 30 857,586
02:10:39 am 0.18 767 857,556
02:10:39 am 0.18 1,409 856,789
02:10:39 am 0.18 2,375 855,380
02:10:39 am 0.18 3,550 853,005

Chart Arafura Rare Earths Limited

Chart Arafura Rare Earths Limited
More charts

Monthly variations

Annual change

2024+9.09%
2023-64.52%
2022+121.43%
2021+68.00%
2020+37.36%
2019+93.62%
2018-52.53%
2017+73.68%
2016-6.56%
2015+27.08%
2014-38.46%
2013-56.67%
2012-50.68%
2011-75.34%
2010+108.45%
2009+125.40%
2008-65.76%
2007+43.75%
2006+120.69%
2005+114.81%
2004-28.95%
2003-5.00%
  1. Stock Market
  2. Equities
  3. ARU Stock
  4. Quotes Arafura Rare Earths Limited