ARABIAN STEEL PIPES MANUFACTURING CO. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.21 JOD | 0.00% |
|
-0.82% | +7.08% |
Quotes 5-day view
End-of-day quote Amman S.E.| 2024-07-08 | 2024-07-10 | 2024-07-11 | 2024-07-14 | |
|---|---|---|---|---|
| Last | 1.22 JOD | 1.21 JOD | 1.21 JOD | 1.21 JOD |
| Volume | 4 000 | 500 | 1 000 | 1 200 |
| Change | +∞% | -0.82% | 0.00% | 0.00% |
| Opening | 1.22 | 1.21 | 1.21 | 1.21 |
| High | 1.22 | 1.21 | 1.21 | 1.21 |
| Low | 1.22 | 1.21 | 1.21 | 1.21 |
Performance
| 1 week | -0.82% | ||
| Current month | -0.82% | ||
| 1 month | -6.20% | ||
| 6 months | +6.14% | ||
| Current year | +7.08% | ||
| 1 year | +5.22% | ||
| 3 years | +83.33% | ||
| 5 years | +51.25% | ||
| 10 years | -47.62% |
Volumes
marketsDaily volume
1 200
Avg. Volume 20 sessions
1 602
Avg. Volume 20 sessions JOD
1 938.42
Avg. Volume 20 sessions USD
2 738.65
Record volume 1
4 681 800
Record volume 2
2 536 382
Record volume 3
982 794
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JOD)
10 874 639
Capitalization (USD)
15 363 995
Net sales (JOD)
13 159 670
Net sales (USD)
18 592 350
Free-Float
12 %
Free-Float capitalization (JOD)
1 305 162
Free-Float capitalization (USD)
1 843 970
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.21
1.21
1 month
1.211.29
Current year
1.101.36
1 year
1.041.36
3 years
0.621.36
5 years
0.571.36
10 years
0.572.50
Indicators
Moving average 5 days
1.21
Moving average 20 days
1.24
Moving average 50 days
1.26
Moving average 100 days
1.20
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.48%
Price spread / (MMA50)
+4.13%
Price spread / (MMA100)
-0.83%
STIM
RSI 9 days
34.47
RSI 14 days
41.58
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.82% | +7.08% | +5.22% | 15.36M | ||
| +0.50% | +0.05% | +6.26% | +17.33% | 27.14B | ||
| +0.86% | -0.85% | +18.04% | +21.32% | 20.94B | ||
| +0.09% | -1.21% | +34.94% | +58.25% | 12.31B | ||
| +1.30% | -0.43% | -13.33% | -19.73% | 10.95B | ||
| +1.08% | -0.23% | -6.55% | -18.15% | 9.13B | ||
| +1.13% | -1.00% | +33.42% | +90.88% | 9.11B | ||
| -1.40% | +0.71% | -3.42% | -22.53% | 8.82B | ||
| +0.96% | -1.66% | +39.31% | +121.67% | 7.78B | ||
| +0.11% | +0.08% | -11.89% | -14.55% | 7.35B | ||
| -0.05% | +3.42% | -10.85% | +3.94% | 6.21B | ||
| +0.54% | +1.74% | +35.49% | +43.17% | 5.86B | ||
| -15.02% | -12.81% | +8.60% | +114.92% | 4.52B | ||
| +0.19% | -0.07% | +1.09% | +13.00% | 5.15B | ||
| +1.35% | +1.57% | -12.23% | -12.91% | 4.3B | ||
| +1.20% | -4.36% | +36.49% | +45.95% | 4.29B | ||
| Average | -0.45% | -1.06% | +10.15% | +27.99% | ||
| Weighted average by Cap. | +0.07% | -0.87% | +10.80% | +25.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.08% | ||
| 2023 | +22.83% | ||
| 2022 | +17.95% | ||
| 2021 | +18.18% | ||
| 2020 | -10.81% | ||
| 2019 | -20.43% | ||
| 2018 | -19.83% | ||
| 2017 | +11.54% | ||
| 2016 | -28.77% | ||
| 2015 | -37.87% | ||
| 2014 | -10.98% | ||
| 2013 | +7.76% | ||
| 2012 | 0.00% | ||
| 2011 | 0.00% | ||
| 2010 | +4.26% | ||
| 2009 | -6.00% | ||
| 2008 | +33.69% | ||
| 2007 | +23.84% | ||
| 2006 | -36.17% | ||
| 2005 | -29.46% | ||
| 2004 | +69.75% | ||
| 2003 | -21.45% | ||
| 2002 | -4.72% | ||
| 2001 | -20.50% | ||
| 2000 | +4.99% | ||
| 1999 | -4.99% | ||
| 1998 | +41.20% | ||
| 1997 | -23.04% | ||
| 1996 | -7.52% |
- Stock Market
- Equities
- ASPMM Stock
- Quotes Arabian Steel Pipes Manufacturing Co.
