ARABIAN INTERNATIONAL HEALTHCARE HOLDING COMPANY Quotes Arabian International Healthcare Holding Company
Equities
9530
SA15H194KT19
Advanced Medical Equipment & Technology
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38 SAR | 0.00% |
|
-1.30% | -4.64% |
| Jul. 03 | Tibbiyah Completes Purchase of Mohammed Hamad Abdullah Al-Hamad Medical Services | MT |
| Jun. 09 | Tibbiyah Unit Wins SAR24 Million Ortho, Spine Consumables Contract | MT |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|
| Last | 38 ﷼ | 38 ﷼ | 38 ﷼ | 38 ﷼ |
| Volume | 1 136 | 10 667 | 136 | 5 050 |
| Change | +0.40% | 0.00% | 0.00% | 0.00% |
| Opening | 37.85 | 38.50 | 38.00 | 38.10 |
| High | 38.00 | 39.45 | 38.00 | 38.10 |
| Low | 37.85 | 37.40 | 38.00 | 37.95 |
Performance
| 1 week | -1.30% | ||
| Current month | -3.18% | ||
| 1 month | -1.55% | ||
| 3 months | -10.17% | ||
| 6 months | -3.31% | ||
| Current year | -4.64% | ||
| 1 year | -9.09% |
Volumes
marketsDaily volume
5 050
Estimated daily volume
5 050
Avg. Volume 20 sessions
4 022
Daily volume ratio
1.26
Avg. Volume 20 sessions SAR
152 836.00
Avg. Volume 20 sessions USD
40 782.30
Record volume 1
2 037 736
Record volume 2
277 423
Record volume 3
241 972
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
751 379 659
Capitalization (USD)
200 495 894
Net sales (SAR)
806 923 784
Net sales (USD)
215 317 122
Free-Float
25 %
Free-Float capitalization (SAR)
189 838 216
Free-Float capitalization (USD)
50 655 860
Average Daily Capital Traded
0.02%
Highs and lows
1 week
37.40
39.45
1 month
37.4040.00
Current year
37.1043.90
1 year
37.0045.20
3 years
34.0099.00
5 years
34.0099.00
10 years
34.0099.00
Indicators
Moving average 5 days
37.97
Moving average 20 days
38.80
Moving average 50 days
39.89
Moving average 100 days
40.34
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
+2.11%
Price spread / (MMA50)
+4.97%
Price spread / (MMA100)
+6.16%
STIM
RSI 9 days
33.16
RSI 14 days
36.99
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.30% | -4.64% | -9.09% | 200M | ||
| +1.00% | +1.48% | +3.26% | +4.22% | 209B | ||
| +0.09% | +3.03% | +6.55% | +3.52% | 183B | ||
| +0.15% | +0.09% | +31.66% | +27.78% | 158B | ||
| +0.99% | +1.64% | +34.32% | +48.02% | 114B | ||
| +0.25% | +3.36% | +5.13% | +9.81% | 67.29B | ||
| -2.00% | -1.44% | +19.33% | -2.27% | 54.83B | ||
| -0.39% | -1.72% | -3.30% | -5.53% | 46.88B | ||
| +1.13% | +4.69% | -4.84% | +10.25% | 38.58B | ||
| +0.43% | +4.18% | +3.83% | -1.73% | 36.65B | ||
| +2.53% | +5.18% | +19.07% | -5.56% | 30.09B | ||
| -0.04% | -0.16% | +20.71% | +25.50% | 25.03B | ||
| -1.80% | +1.59% | +29.87% | +20.24% | 19.56B | ||
| -1.62% | +6.98% | -16.63% | -39.52% | 18.49B | ||
| +1.57% | +4.84% | +8.73% | -1.65% | 18.13B | ||
| +0.31% | +5.66% | -8.15% | +12.44% | 17.94B | ||
| Average | +0.16% | +2.50% | +9.06% | +6.03% | ||
| Weighted average by Cap. | +0.34% | +1.98% | +12.89% | +11.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f80840fddf3779556.cAIxcJFeXltYuUUO_-JGT5f0E2QoRrerYRw7QiTubro.BFJVSOYEJwgZ43M9roYiDMKbdQBnI97OAmpkCm2cK_c2SXxC6SYtbB7OdQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:31:23 am | 38 | 16 | 4,599 |
| 07:31:23 am | 38 | 1,418 | 4,583 |
| 07:23:41 am | 38 | 25 | 3,165 |
| 06:21:29 am | 37.95 | 40 | 3,140 |
| 05:58:37 am | 37.95 | 69 | 3,100 |
| 05:58:37 am | 37.95 | 31 | 3,031 |
| 03:26:42 am | 38 | 2,000 | 3,000 |
Monthly variations
Annual change
| 2024 | -4.64% | ||
| 2023 | +7.41% | ||
| 2022 | -52.98% |
- Stock Market
- Equities
- 9530 Stock
- Quotes Arabian International Healthcare Holding Company
