ARABIA INSURANCE COOPERATIVE COMPANY Quotes Arabia Insurance Cooperative Company
Equities
8160
SA11T053VG15
Property & Casualty Insurance
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.72 SAR | +0.55% |
|
-1.47% | -2.90% |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|
| Last | 14.6 ﷼ | 14.56 ﷼ | 14.64 ﷼ | 14.72 ﷼ |
| Volume | 1 001 151 | 526 387 | 662 487 | 285 022 |
| Change | -1.48% | -0.27% | +0.55% | +0.55% |
| Opening | 14.84 | 14.58 | 14.60 | 14.76 |
| High | 14.90 | 14.74 | 14.92 | 14.82 |
| Low | 14.60 | 14.54 | 14.60 | 14.58 |
Performance
| 1 day | +0.55% | ||
| 1 week | -1.47% | ||
| Current month | +0.55% | ||
| 1 month | +3.37% | ||
| 3 months | -7.07% | ||
| 6 months | -6.84% | ||
| Current year | -2.90% | ||
| 1 year | +5.29% | ||
| 3 years | -53.49% | ||
| 5 years | -21.45% | ||
| 10 years | -47.85% |
Volumes
marketsDaily volume
285 022
Estimated daily volume
285 022
Avg. Volume 20 sessions
428 700
Daily volume ratio
0.66
Avg. Volume 20 sessions SAR
6 310 464.00
Avg. Volume 20 sessions USD
1 683 865.28
Record volume 1
10 964 080
Record volume 2
8 475 732
Record volume 3
8 037 407
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (SAR)
779 495 700
Capitalization (USD)
207 998 294
Net sales (SAR)
724 137 693
Net sales (USD)
193 226 730
Free-Float
65.38 %
Free-Float capitalization (SAR)
509 618 698
Free-Float capitalization (USD)
135 985 125
Average Daily Capital Traded
0.81%
Highs and lows
1 week
14.54
15.12
1 month
14.3015.12
Current year
13.6217.70
1 year
11.6817.70
3 years
9.9943.20
5 years
9.0043.20
10 years
7.1043.20
Indicators
Moving average 5 days
14.67
Moving average 20 days
14.54
Moving average 50 days
15.15
Moving average 100 days
15.52
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
-1.21%
Price spread / (MMA50)
+2.92%
Price spread / (MMA100)
+5.45%
STIM
RSI 9 days
49.71
RSI 14 days
48.14
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.55% | -1.47% | -2.90% | +5.29% | 208M | ||
| -4.57% | -1.01% | +75.12% | +93.25% | 76.75B | ||
| +0.29% | +4.47% | +13.92% | +31.59% | 51.2B | ||
| +1.31% | +4.86% | +11.13% | +23.71% | 48.46B | ||
| +1.02% | +3.32% | +16.94% | +52.13% | 43.2B | ||
| -4.19% | -3.67% | +100.14% | +117.69% | 37.27B | ||
| -0.52% | -1.68% | +29.93% | +26.34% | 36.09B | ||
| +0.61% | +3.06% | +16.58% | +22.04% | 31.13B | ||
| +0.27% | +1.99% | +29.32% | +63.52% | 25.9B | ||
| +0.60% | +1.11% | +1.11% | +2.56% | 21.84B | ||
| -3.18% | -1.94% | +47.13% | +55.14% | 21.07B | ||
| +1.52% | +4.08% | +12.56% | +15.26% | 20.78B | ||
| +2.26% | +1.99% | +13.41% | +34.53% | 20.5B | ||
| +1.87% | +0.84% | +10.25% | +83.60% | 19.31B | ||
| +0.78% | +5.76% | +18.27% | +22.58% | 19.17B | ||
| -2.02% | -0.47% | +14.52% | +9.92% | 17.31B | ||
| Average | -0.21% | +1.33% | +25.46% | +41.20% | ||
| Weighted average by Cap. | -0.69% | +1.44% | +33.03% | +49.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b260ec3fbc08e7b5db395f53534e.G3mXCBhIKIH-gubekSG8PPU8PqMtIIPNt4bunxPD7X4.Kk7PXCA4UcbHuqmq2hjrTbJbd_BLZ-_55-uB9kaZoEZUFrpJTCFs57LIrw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:42:32 am | 14.68 | 8,984 | 246,249 |
| 07:41:58 am | 14.68 | 1,000 | 237,265 |
| 07:40:17 am | 14.7 | 500 | 236,265 |
| 07:39:16 am | 14.7 | 524 | 235,765 |
| 07:39:16 am | 14.7 | 429 | 235,241 |
| 07:39:16 am | 14.7 | 176 | 234,812 |
| 07:39:16 am | 14.7 | 134 | 234,636 |
| 07:39:16 am | 14.7 | 12 | 234,502 |
| 07:39:16 am | 14.7 | 599 | 234,490 |
| 07:39:16 am | 14.7 | 126 | 233,891 |
Monthly variations
Annual change
| 2024 | -2.90% | ||
| 2023 | +51.60% | ||
| 2022 | -74.72% | ||
| 2021 | +109.48% | ||
| 2020 | +6.55% | ||
| 2019 | +8.71% | ||
| 2018 | -2.86% | ||
| 2017 | +48.50% | ||
| 2016 | -0.18% | ||
| 2015 | -54.02% | ||
| 2014 | -37.27% | ||
| 2013 | -18.75% | ||
| 2012 | +42.54% | ||
| 2011 | +18.16% | ||
| 2010 | -31.90% | ||
| 2009 | +111.36% | ||
| 2008 | -72.78% |
- Stock Market
- Equities
- 8160 Stock
- Quotes Arabia Insurance Cooperative Company
