End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.121 OMR | 0.00% | 0.00% | +10.00% |
Quotes 5-day view
End-of-day quote Muscat Exchange2024-07-03 | 2024-07-04 | 2024-07-08 | 2024-07-09 | 2024-07-10 | |
---|---|---|---|---|---|
Last | 0.121 ﷼ | 0.121 ﷼ | 0.121 ﷼ | 0.121 ﷼ | 0.121 ﷼ |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
3 months | +10.00% | ||
6 months | +10.00% | ||
Current year | +10.00% | ||
1 year | +0.83% | ||
3 years | -5.47% | ||
5 years | +18.63% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Multiline Insurance & Brokers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +10.00% | +0.83% | 32.5M | ||
+0.44% | +0.92% | +9.11% | +27.01% | 110B | ||
-0.04% | +1.58% | +13.50% | +33.52% | 108B | ||
+0.38% | +0.87% | +13.89% | +15.45% | 106B | ||
+0.55% | +2.03% | +25.29% | +37.68% | 29.61B | ||
-0.17% | -0.28% | +10.67% | +38.39% | 20B | ||
+1.34% | +0.66% | -0.80% | +7.33% | 12.14B | ||
-0.19% | +2.55% | +31.98% | +39.20% | 11.09B | ||
+1.21% | -0.40% | +6.03% | +31.86% | 10.87B | ||
+0.42% | +0.04% | +5.76% | +10.79% | 10.26B | ||
+1.33% | +1.54% | +5.65% | +21.91% | 9.12B | ||
+1.51% | +2.17% | +12.59% | +19.40% | 8.67B | ||
+0.19% | +2.80% | -1.60% | +31.03% | 8.57B | ||
+0.06% | +2.22% | +22.53% | +23.28% | 8.14B | ||
-0.36% | +2.41% | +89.66% | +98.98% | 7.62B | ||
+0.32% | +2.20% | +8.28% | +1.87% | 7.33B | ||
Average | +0.43% | +0.88% | +16.41% | +27.41% | ||
Weighted average by Cap. | +0.34% | +0.62% | +13.77% | +27.13% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +10.00% | ||
2023 | -12.70% | ||
2022 | +9.57% | ||
2021 | +49.35% | ||
2020 | -24.51% | ||
2019 | -15.00% | ||
2018 | -36.84% |
- Stock Market
- Equities
- AFIC Stock
- Quotes Arabia Falcon Insurance SAOG