ARAB VALVES COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.571 EGP | -1.57% |
|
-3.26% | -18.09% |
| May. 19 | Arab Valves Company Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Feb. 26 | Arab Valves Company Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-07-04 | 2024-07-07 | 2024-07-08 | 2024-07-09 | 2024-07-10 | |
|---|---|---|---|---|---|
| Last | 1.614 £ | 1.621 £ | 1.624 £ | 1.596 £ | 1.571 £ |
| Volume | 193 069 | 328 998 | 424 620 | 678 470 | 566 813 |
| Change | -0.62% | +0.43% | +0.19% | -1.72% | -1.57% |
| Opening | 1.62 | 1.61 | 1.62 | 1.62 | 1.60 |
| High | 1.64 | 1.64 | 1.65 | 1.64 | 1.62 |
| Low | 1.61 | 1.61 | 1.61 | 1.59 | 1.56 |
Performance
| 1 day | -1.57% | ||
| 1 week | -3.26% | ||
| Current month | -1.26% | ||
| 1 month | +4.18% | ||
| 3 months | -11.34% | ||
| 6 months | -26.93% | ||
| Current year | -18.09% | ||
| 1 year | +14.92% | ||
| 3 years | -4.15% | ||
| 5 years | +136.24% | ||
| 10 years | +26.69% |
Volumes
marketsDaily volume
566 813
Avg. Volume 20 sessions
372 349
Avg. Volume 20 sessions EGP
584 960.28
Avg. Volume 20 sessions USD
12 199.35
Record volume 1
18 812 360
Record volume 2
15 571 650
Record volume 3
14 139 050
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EGP)
117 613 282
Capitalization (USD)
2 452 825
Net sales (EGP)
171 840 161
Net sales (USD)
3 583 727
Free-Float
62.45 %
Free-Float capitalization (EGP)
73 448 334
Free-Float capitalization (USD)
1 531 765
Average Daily Capital Traded
0.5%
Highs and lows
1 week
1.56
1.65
1 month
1.471.65
Current year
1.402.64
1 year
1.362.64
3 years
0.883.45
5 years
0.454.14
10 years
0.424.14
Indicators
Moving average 5 days
1.61
Moving average 20 days
1.56
Moving average 50 days
1.57
Moving average 100 days
1.80
Price spread / (MMA5)
+2.48%
Price spread / (MMA20)
-0.70%
Price spread / (MMA50)
-0.06%
Price spread / (MMA100)
+14.58%
STIM
RSI 9 days
44.23
RSI 14 days
47.18
Sector Comparison - Industrial Valve Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.57% | -3.26% | -18.09% | +14.92% | 2.45M | ||
| -1.31% | -0.27% | +21.09% | +42.09% | 17.24B | ||
| +1.96% | +3.45% | -32.72% | -27.01% | 9.88B | ||
| +3.11% | +2.43% | +23.84% | +60.46% | 8.11B | ||
| +3.23% | +4.19% | -10.85% | +3.85% | 6B | ||
| +10.00% | +7.28% | +28.57% | +25.76% | 1.69B | ||
| +1.36% | -5.52% | -3.04% | -33.13% | 1.44B | ||
| +2.35% | +1.51% | +1.93% | +10.35% | 765M | ||
| +4.15% | +5.24% | -7.62% | -0.99% | 739M | ||
| +1.15% | 0.00% | -5.47% | +6.94% | 625M | ||
| +6.71% | +0.43% | -26.75% | -46.48% | 489M | ||
| +1.33% | +1.62% | -29.31% | -19.30% | 334M | ||
| +3.29% | -0.04% | -11.27% | -9.29% | 330M | ||
| +5.92% | -0.42% | -31.61% | -24.79% | 328M | ||
| +3.37% | +0.68% | -27.27% | -35.34% | 283M | ||
| +3.55% | +1.81% | -18.94% | -15.61% | 256M | ||
| Average | +3.04% | +0.63% | -9.22% | -2.97% | ||
| Weighted average by Cap. | +1.53% | +0.65% | +3.20% | +19.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.09% | ||
| 2023 | +41.03% | ||
| 2022 | -15.00% | ||
| 2021 | -32.20% | ||
| 2020 | +275.20% | ||
| 2019 | -22.44% | ||
| 2018 | -9.89% | ||
| 2017 | +60.71% | ||
| 2016 | -2.33% | ||
| 2015 | -39.86% | ||
| 2014 | -15.38% | ||
| 2013 | -6.63% | ||
| 2012 | -3.72% | ||
| 2011 | -58.95% | ||
| 2010 | +3.85% |
- Stock Market
- Equities
- ARVA Stock
- Quotes Arab Valves Company
