ARAB PHOENIX HOLDING COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.13 JOD | 0.00% |
|
0.00% | -13.33% |
Quotes 5-day view
End-of-day quote Amman S.E.| 2024-07-10 | 2024-07-11 | 2024-07-14 | 2024-07-15 | Today | 2024-07-15 | |
|---|---|---|---|---|---|---|
| Last | 0.13 JOD | 0.13 JOD | 0.13 JOD | 0.13 JOD | 0.13 JOD | 0.13 JOD |
| Volume | 896 | 2 626 | 882 | 2 190 | 16 359 | 16 359 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | 0.12 |
| High | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 |
| Low | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 |
Performance
| 3 months | -7.14% | ||
| 6 months | -13.33% | ||
| Current year | -13.33% | ||
| 1 year | -23.53% | ||
| 3 years | -45.83% | ||
| 5 years | -63.89% | ||
| 10 years | +8.33% |
Volumes
marketsDaily volume
16 359
Avg. Volume 20 sessions
14 178
Avg. Volume 20 sessions JOD
1 843.14
Avg. Volume 20 sessions USD
2 603.30
Record volume 1
24 146 840
Record volume 2
21 256 980
Record volume 3
21 057 690
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JOD)
11 276 498
Capitalization (USD)
15 927 253
Net sales (JOD)
3 456 266
Net sales (USD)
4 881 730
Number of employees
112
Sales / Employee (JOD)
30 860
Sales / Employee (USD)
43 587
Free-Float
49.47 %
Free-Float capitalization (JOD)
5 578 959
Free-Float capitalization (USD)
7 879 883
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.12
0.13
1 month
0.120.14
Current year
0.120.15
1 year
0.120.17
3 years
0.120.24
5 years
0.120.38
10 years
0.110.75
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.13
Moving average 50 days
0.13
Moving average 100 days
0.14
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+7.69%
RSI 9 days
46.30
RSI 14 days
47.25
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -13.33% | -23.53% | 15.93M | ||
| -0.39% | +2.03% | +32.82% | +65.39% | 27.28B | ||
| -2.29% | +6.99% | -16.64% | -27.76% | 25.27B | ||
| -1.85% | -0.38% | -5.18% | -16.64% | 24.71B | ||
| +1.25% | +0.96% | +16.16% | +71.09% | 24.68B | ||
| -1.53% | -0.46% | +34.48% | +55.44% | 21.2B | ||
| +0.12% | +1.63% | +2.40% | +18.39% | 19.49B | ||
| -1.34% | +0.61% | -3.34% | -19.39% | 18.9B | ||
| -0.26% | -5.18% | +42.64% | +105.74% | 17.42B | ||
| -1.44% | +0.06% | +19.53% | +41.65% | 15.27B | ||
| +1.11% | +6.43% | -8.08% | -27.78% | 14.72B | ||
| +1.35% | +5.26% | -8.81% | -8.95% | 14.63B | ||
| -1.97% | +8.19% | -6.65% | -4.06% | 14.2B | ||
| +1.37% | +2.93% | +24.86% | +25.80% | 14.11B | ||
| -1.15% | +3.60% | -22.96% | -31.91% | 13.7B | ||
| -1.33% | +3.12% | -5.11% | +22.22% | 13.39B | ||
| Average | -0.52% | +2.82% | +5.17% | +15.36% | ||
| Weighted average by Cap. | -0.61% | +2.78% | +7.62% | +20.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.33% | ||
| 2023 | -6.25% | ||
| 2022 | -11.11% | ||
| 2021 | -43.75% | ||
| 2020 | 0.00% | ||
| 2019 | +68.42% | ||
| 2018 | -38.71% | ||
| 2017 | -32.61% | ||
| 2016 | -33.33% | ||
| 2015 | +430.77% | ||
| 2014 | +18.18% | ||
| 2013 | -35.29% | ||
| 2012 | -59.52% | ||
| 2011 | +5.00% | ||
| 2010 | -14.89% | ||
| 2009 | -36.49% | ||
| 2008 | -66.52% | ||
| 2007 | +9.41% | ||
| 2006 | -29.86% |
- Stock Market
- Equities
- PHNX Stock
- Quotes Arab Phoenix Holding Company
