End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.85 JOD | 0.00% |
|
0.00% | +4.94% |
Quotes 5-day view
End-of-day quote Amman S.E.2024-06-30 | 2024-07-02 | |
---|---|---|
Last | 0.85 JOD | 0.85 JOD |
Change | +∞% | 0.00% |
Performance
Current year | +4.94% | ||
1 year | -4.49% | ||
3 years | +6.25% | ||
5 years | -1.16% | ||
10 years | +25.00% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.85](/images/extremecours_fleche.png)
![Extreme 0.85](/images/extremecours_fleche.png)
![Extreme 0.77](/images/extremecours_fleche.png)
![Extreme 0.71](/images/extremecours_fleche.png)
![Extreme 0.71](/images/extremecours_fleche.png)
![Extreme 0.64](/images/extremecours_fleche.png)
![Extreme 0.4](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Multiline Insurance & Brokers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +4.94% | -4.49% | 11.4M | ||
+0.33% | +0.04% | +7.13% | +21.26% | 108B | ||
-0.34% | -2.93% | +13.08% | +32.72% | 107B | ||
-0.11% | -0.11% | +11.89% | +12.71% | 105B | ||
-0.39% | -3.39% | +24.45% | +38.89% | 29.58B | ||
-0.49% | -4.28% | +10.60% | +35.93% | 19.88B | ||
+0.36% | +0.33% | -1.75% | +4.92% | 11.39B | ||
-0.18% | -1.17% | +5.67% | +25.72% | 10.76B | ||
+2.51% | +3.71% | +30.50% | +38.50% | 10.68B | ||
+1.66% | +0.09% | +4.66% | +9.56% | 9.95B | ||
+0.05% | +0.78% | +2.72% | +12.04% | 9B | ||
+0.02% | -0.43% | -1.57% | +31.92% | 8.62B | ||
+1.12% | +1.45% | +10.10% | +16.59% | 8.44B | ||
+0.38% | +0.77% | +19.88% | +20.34% | 7.91B | ||
+3.24% | +2.96% | +85.10% | +93.70% | 7.12B | ||
+0.12% | +0.83% | +5.09% | +0.50% | 7.11B | ||
Average | +0.53% | -1.24% | +14.53% | +24.43% | ||
Weighted average by Cap. | +0.11% | -1.90% | +12.30% | +24.32% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +4.94% | ||
2023 | -12.90% | ||
2022 | +10.71% | ||
2021 | +3.70% | ||
2020 | +20.90% | ||
2019 | -40.71% | ||
2018 | +105.45% | ||
2017 | -11.29% | ||
2016 | +24.00% | ||
2015 | +6.38% | ||
2014 | -32.86% | ||
2013 | +40.00% | ||
2012 | +16.28% | ||
2011 | -21.82% | ||
2010 | -60.43% | ||
2009 | -22.78% | ||
2008 | +13.96% | ||
2007 | -2.17% | ||
2006 | -36.55% | ||
2005 | +48.72% | ||
2004 | +116.67% | ||
2003 | +4.65% | ||
2002 | -14.00% | ||
2001 | 0.00% |
- Stock Market
- Equities
- ARGR Stock
- Quotes Arab Jordanian Insurance Group