ARAB INTERNATIONAL HOTELS PLC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.78 JOD | 0.00% |
|
0.00% | -1.27% |
Quotes 5-day view
End-of-day quote Amman S.E.| 2024-07-02 | 2024-07-09 | 2024-07-11 | |
|---|---|---|---|
| Last | 0.78 JOD | 0.78 JOD | 0.78 JOD |
| Volume | 68 | 378 | 255 |
| Change | +∞% | 0.00% | 0.00% |
| Opening | 0.78 | 0.78 | 0.78 |
| High | 0.78 | 0.78 | 0.78 |
| Low | 0.78 | 0.78 | 0.78 |
Performance
| 6 months | -7.14% | ||
| Current year | -1.27% | ||
| 1 year | -6.02% | ||
| 3 years | -12.36% | ||
| 5 years | -8.24% | ||
| 10 years | -51.85% |
Volumes
marketsDaily volume
255
Avg. Volume 20 sessions
339
Avg. Volume 20 sessions JOD
264.42
Avg. Volume 20 sessions USD
373.37
Record volume 1
7 071 968
Record volume 2
7 046 415
Record volume 3
4 200 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JOD)
25 514 125
Capitalization (USD)
36 026 710
Net sales (JOD)
9 880 409
Net sales (USD)
13 951 434
Free-Float
14.89 %
Free-Float capitalization (JOD)
3 798 715
Free-Float capitalization (USD)
5 363 899
Average Daily Capital Traded
0%
Highs and lows
1 week
0.78
0.78
1 month
0.780.78
Current year
0.770.86
1 year
0.770.86
3 years
0.771.12
5 years
0.771.12
10 years
0.771.77
Indicators
Moving average 5 days
0.78
Moving average 20 days
0.78
Moving average 50 days
0.80
Moving average 100 days
0.81
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+2.56%
Price spread / (MMA100)
+3.85%
RSI 9 days
43.33
RSI 14 days
43.68
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -1.27% | -6.02% | 36.03M | ||
| +4.92% | -3.83% | -3.80% | -22.91% | 10.09B | ||
| -0.44% | -0.78% | -20.32% | -13.89% | 6.79B | ||
| 0.00% | +0.25% | -9.24% | -1.14% | 5.88B | ||
| +1.63% | +4.67% | +8.69% | +1.56% | 5.89B | ||
| +4.52% | +3.21% | -22.68% | -49.98% | 3.14B | ||
| +0.32% | +0.69% | +9.16% | +4.18% | 2.61B | ||
| +0.54% | +1.45% | +4.10% | -9.12% | 2.52B | ||
| -1.68% | -3.24% | +18.06% | +79.30% | 2.18B | ||
| +0.60% | +1.83% | +7.05% | +2.45% | 2.1B | ||
| +0.85% | +1.59% | -0.60% | -5.56% | 1.95B | ||
| +3.71% | +2.69% | -19.40% | -38.37% | 1.94B | ||
| +2.82% | +4.22% | +5.16% | +14.02% | 1.89B | ||
| +1.99% | +4.95% | -0.27% | +12.76% | 1.59B | ||
| -0.24% | -1.01% | +36.79% | +46.48% | 1.23B | ||
| +0.76% | +4.88% | - | - | 1.21B | ||
| Average | +1.27% | +0.50% | +0.76% | +0.92% | ||
| Weighted average by Cap. | +1.73% | -0.04% | -2.93% | -5.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.27% | ||
| 2023 | -4.82% | ||
| 2022 | -6.74% | ||
| 2021 | +2.30% | ||
| 2020 | +3.57% | ||
| 2019 | -11.58% | ||
| 2018 | -19.49% | ||
| 2017 | -12.59% | ||
| 2016 | +3.05% | ||
| 2015 | -21.56% | ||
| 2014 | -9.24% | ||
| 2013 | +0.55% | ||
| 2012 | -3.68% | ||
| 2011 | -1.55% | ||
| 2010 | +4.32% | ||
| 2009 | -20.08% | ||
| 2008 | -6.72% | ||
| 2007 | +2.29% | ||
| 2006 | -20.46% | ||
| 2005 | +17.31% | ||
| 2004 | +79.31% | ||
| 2003 | +2.35% | ||
| 2002 | -35.85% | ||
| 2001 | 0.00% | ||
| 2000 | -14.52% | ||
| 1999 | -37.88% | ||
| 1998 | +1.01% | ||
| 1997 | +5.78% | ||
| 1996 | -20.85% | ||
| 1995 | +13.68% | ||
| 1994 | 0.00% |
- Stock Market
- Equities
- AIHO Stock
- Quotes Arab International Hotels PLC.
