End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.67 JOD | 0.00% |
|
0.00% | -8.22% |
Quotes 5-day view
End-of-day quote Amman S.E.2024-07-08 | 2024-07-10 | 2024-07-11 | |
---|---|---|---|
Last | 0.68 JOD | 0.67 JOD | 0.67 JOD |
Volume | 4 025 | 1 617 | 300 |
Change | +∞% | -1.47% | 0.00% |
Opening | 0.67 | 0.67 | 0.67 |
High | 0.68 | 0.67 | 0.67 |
Low | 0.67 | 0.67 | 0.67 |
Performance
3 months | -5.63% | ||
6 months | -9.46% | ||
Current year | -8.22% | ||
1 year | -8.22% | ||
3 years | -27.96% | ||
5 years | -25.56% | ||
10 years | -34.95% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.67](/images/extremecours_fleche.png)
![Extreme 0.66](/images/extremecours_fleche.png)
![Extreme 0.65](/images/extremecours_fleche.png)
![Extreme 0.65](/images/extremecours_fleche.png)
![Extreme 0.65](/images/extremecours_fleche.png)
![Extreme 0.63](/images/extremecours_fleche.png)
![Extreme 0.63](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Commercial Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -8.22% | -8.22% | 104M | ||
+2.96% | +2.65% | +15.61% | +33.85% | 216B | ||
0.00% | +1.26% | +7.18% | +9.81% | 76.96B | ||
+0.89% | +3.32% | +14.20% | +23.23% | 60.38B | ||
+2.43% | -1.80% | +4.13% | +8.83% | 48.37B | ||
+0.52% | -0.37% | +5.63% | +24.91% | 44.77B | ||
+2.80% | +1.70% | +29.89% | +33.89% | 43.59B | ||
+0.13% | +1.68% | -8.65% | -2.71% | 38.31B | ||
+0.36% | -2.10% | +7.10% | +35.45% | 35.23B | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
+0.58% | +6.86% | +11.57% | +41.52% | 26.19B | ||
+1.54% | +2.48% | +13.79% | +7.84% | 25.12B | ||
-4.11% | -2.61% | -0.27% | -1.06% | 21.28B | ||
+0.26% | +1.34% | +2.35% | +18.99% | 19.61B | ||
+2.36% | -2.76% | +24.28% | +24.01% | 16.42B | ||
+0.56% | +2.59% | +21.88% | +36.59% | 16.34B | ||
Average | +0.85% | +0.64% | +2.74% | +11.90% | ||
Weighted average by Cap. | +1.48% | +1.22% | +6.64% | +18.24% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -8.22% | ||
2023 | -8.75% | ||
2022 | -9.09% | ||
2021 | +27.54% | ||
2020 | -16.87% | ||
2019 | -11.70% | ||
2018 | -19.66% | ||
2017 | -11.36% | ||
2016 | +13.79% | ||
2015 | +6.42% | ||
2014 | +9.00% | ||
2013 | +10.00% | ||
2012 | +2.04% | ||
2011 | -4.56% | ||
2010 | +19.01% | ||
2009 | -17.88% | ||
2008 | -25.38% | ||
2007 | +7.35% | ||
2006 | -25.14% | ||
2005 | +36.06% | ||
2004 | +44.14% | ||
2003 | +244.56% | ||
2002 | -19.84% | ||
2001 | -5.26% | ||
2000 | -1.48% | ||
1999 | -46.00% | ||
1998 | -14.97% | ||
1997 | -42.91% | ||
1996 | -3.56% | ||
1995 | +2.69% |
- Stock Market
- Equities
- ABCO Stock
- Quotes Arab Banking Corporation (Jordan)