Stock AERS AQUILA EUROPEAN RENEWABLES PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Aquila European Renewables PLC London S.E.

Equities

AERS

GB00BK6RLF66

Closed End Funds

Market Closed - London S.E.
Other stock markets
 11:35:18 2024-07-16 am EDT 		5-day change 1st Jan Change
54.8 GBX +1.86% Intraday chart for Aquila European Renewables PLC -0.36% -21.99%
May. 22 Barclays cuts NextEnergy but lifts JLEN AN
May. 10 Aquila European Renewables Drops Reconstruction Scheme Under Insolvency Act MT

Quotes 5-day view

Delayed Quote London S.E.
Aquila European Renewables PLC(AERS) : Historical Chart (5-day)
  2024-07-11 2024-07-12 2024-07-15 2024-07-16
Last 53.9 p 53.9 p 53.8 p 54.8 p
Volume 9 516 19 948 35 163 52 010
Change -0.37% 0.00% -0.19% +1.86%
Opening 55.00 55.00 55.00 55.00
High 55.00 55.00 55.00 55.80
Low 53.24 55.00 52.54 53.94

Performance

1 day+1.86%
1 week-0.36%
Current month+0.18%
1 month-4.70%
3 months-13.02%
6 months-21.71%
Current year-21.99%
1 year-27.66%
3 years-40.11%
5 years-42.01%

Volumes

markets
Daily volume
51 716
Estimated daily volume
51 716
Avg. Volume 20 sessions
21 252
Daily volume ratio
2.43
Avg. Volume 20 sessions GBX
1 164 609.60
Avg. Volume 20 sessions USD
1 164 609.60
Record volume 1
1 900 861
Record volume 2
1 585 809
Record volume 3
956 402
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
266 648 319
Capitalization (USD)
266 648 319
Free-Float
92.53 %
Free-Float capitalization (GBX)
266 383 872
Free-Float capitalization (USD)
266 383 872
Average Daily Capital Traded
0.44%

Highs and lows

1 week
52.54
Extreme 52.536
55.80
1 month
52.20
Extreme 52.2
60.40
Current year
52.20
Extreme 52.2
72.00
1 year
52.20
Extreme 52.2
78.00
3 years
52.20
Extreme 52.2
95.00
5 years
52.20
Extreme 52.2
101.47
10 years
52.20
Extreme 52.2
101.47

Indicators

Moving average 5 days
54.10
Moving average 20 days
54.67
Moving average 50 days
58.06
Moving average 100 days
61.40
Price spread / (MMA5)
-1.28%
Price spread / (MMA20)
-0.24%
Price spread / (MMA50)
+5.96%
Price spread / (MMA100)
+12.04%
STIM
RSI 9 days
36.76
RSI 14 days
34.13

Sector Comparison - Closed End Funds

Name Change 5d. change 1st Jan change 1-year change Capi.
AQUILA EUROPEAN RENEWABLES PLC Stock Aquila European Renewables PLC
+1.86%-0.36%-21.99%-27.66% 267M
ARES CAPITAL CORPORATION Stock Ares Capital Corporation
-0.05%-0.19%+4.94%+9.54% 12.92B
PERSHING SQUARE HOLDINGS, LTD. Stock Pershing Square Holdings, Ltd.
0.00%+0.19%+16.59%+43.50% 9.95B
FS KKR CAPITAL CORP. Stock FS KKR Capital Corp.
-0.49%+1.10%+1.40%+3.05% 5.67B
SPROTT PHYSICAL URANIUM TRUST FUND Stock Sprott Physical Uranium Trust Fund
-2.68%-2.58%-6.33%+63.90% 5.15B
SPROTT PHYSICAL SILVER TRUST Stock Sprott Physical Silver Trust
+2.09%+2.29%+32.80%+26.24% 5.3B
PIMCO DYNAMIC INCOME FUND Stock PIMCO Dynamic Income Fund
+0.26%-0.94%+5.57%-0.05% 5.19B
SPROTT PHYSICAL GOLD AND SILVER TRUST Stock Sprott Physical Gold and Silver Trust
+1.74%+4.00%+27.04%+30.91% 4.83B
3I INFRASTRUCTURE PLC Stock 3i Infrastructure plc
+0.15%+1.06%+3.42%+7.43% 3.97B
MACQUARIE KOREA INFRASTRUCTURE FUND Stock Macquarie Korea Infrastructure Fund
+0.58%-0.33%-2.65%-5.09% 3.81B
NUVEEN AMT-FREE QUALITY MUNICIPAL INCOME FUND Stock Nuveen AMT-Free Quality Municipal Income Fund
-0.26%+0.44%+4.09%+5.34% 3.42B
HICL INFRASTRUCTURE PLC Stock HICL Infrastructure PLC
-0.48%+0.97%-9.81%-3.85% 3.28B
THE RENEWABLES INFRASTRUCTURE GROUP LIMITED Stock The Renewables Infrastructure Group Limited
+0.20%+1.33%-12.83%-14.04% 3.19B
DNP SELECT INCOME FUND INC. Stock DNP Select Income Fund Inc.
+1.18%+2.89%+0.83%-15.93% 3.1B
ADAMS DIVERSIFIED EQUITY FUND, INC. Stock Adams Diversified Equity Fund, Inc.
+1.04%+2.23%+26.76%+31.44% 2.78B
NUVEEN QUALITY MUNICIPAL INCOME FUND Stock Nuveen Quality Municipal Income Fund
+0.42%+0.85%+3.49%+5.71% 2.77B
Average+0.40%+0.89%+4.58%+10.03%
Weighted average by Cap.+0.20%+0.65%+7.44%+15.98%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6f74f3e19550c43a3434a9015aebfb5.vn0oPJZBrEzfm0rRC0qevgHUYb8Ill-pWThnSZUu0rA.0RFeCdFs7yio7nKHYDLH6GSQO9FF-Taeb1ASM6R6pN_hHxEP5HHcHLrWeg
DatePriceVolumeDaily volume
10:42:41 am 55.8 10,000 51,716
10:38:25 am 55 849 41,716
10:38:25 am 55 908 40,867
10:38:18 am 55 10,000 39,959
10:14:32 am 55 3,636 29,959
09:34:26 am 55 3,596 26,323
07:33:57 am 55 5,000 22,727
04:46:29 am 55 5,000 17,727
04:07:11 am 53.94 7,727 12,727

Chart Aquila European Renewables PLC

Chart Aquila European Renewables PLC
More charts

Monthly variations

Annual change

2024-21.99%
2023-13.27%
2022-4.42%
2021-11.95%
2020+6.35%
2019+1.12%
  1. Stock Market
  2. Equities
  3. AERS Stock
  4. AERS Stock
  5. Quotes Aquila European Renewables PLC