AQUATICUS REAL ESTATE AB |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67 SEK | +3.08% |
|
-4.29% | -11.84% |
Quotes 5-day view
End-of-day quote NORDIC GROWTH MARKET| 2024-07-08 | 2024-07-11 | 2024-07-12 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 70 kr | 63 kr | 65 kr | 67 kr |
| Volume | 14 | 2 091 | 81 | 75 |
| Change | +∞% | -10.00% | +3.17% | +3.08% |
| Opening | 70.00 | 67.00 | 65.00 | 67.00 |
| High | 70.00 | 69.00 | 65.00 | 67.00 |
| Low | 70.00 | 63.00 | 65.00 | 67.00 |
Performance
| 1 day | +3.08% | ||
| 1 week | -4.29% | ||
| 1 month | -2.19% | ||
| 3 months | +30.10% | ||
| 6 months | -8.22% | ||
| Current year | -11.84% | ||
| 1 year | +8.94% |
Volumes
marketsDaily volume
75
Avg. Volume 20 sessions
222
Avg. Volume 20 sessions SEK
14 874.00
Avg. Volume 20 sessions USD
1 411.35
Record volume 1
224 595
Record volume 2
201 055
Record volume 3
180 500
Capital turnover ratio
0.00
Basic data
Capitalization (SEK)
204 794 366
Capitalization (USD)
19 432 323
Net sales (SEK)
49 133 000
Net sales (USD)
4 662 083
Highs and lows
1 week
63.00
69.00
1 month
63.0070.00
Current year
50.0075.00
1 year
50.0077.50
3 years
50.00107.00
5 years
50.00107.00
10 years
50.00107.00
Indicators
Moving average 5 days
66.80
Moving average 20 days
66.55
Moving average 50 days
59.65
Moving average 100 days
64.33
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
-0.67%
Price spread / (MMA50)
-10.97%
Price spread / (MMA100)
-3.99%
STIM
RSI 9 days
54.11
RSI 14 days
55.89
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.84% | ||
| 2023 | -15.56% | ||
| 2022 | -7.69% | ||
| 2021 | -3.47% |
- Stock Market
- Equities
- AQUAT Stock
- Quotes Aquaticus Real Estate Ab
