AQUARIUS ENGINES (A.M) LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 198.6 ILa | -4.01% |
|
+1.95% | +75.29% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|
| Last | 213.1 ILa | 212.9 ILa | 206.9 ILa | 198.6 ILa |
| Volume | 214 899 | 375 321 | 30 514 | 119 121 |
| Change | +8.28% | -0.09% | -2.82% | -4.01% |
| Opening | 196.80 | 218.00 | 212.90 | 206.90 |
| High | 214.00 | 223.80 | 210.00 | 209.00 |
| Low | 188.10 | 195.90 | 203.30 | 196.30 |
Performance
| 1 day | -4.01% | ||
| 1 week | +1.95% | ||
| Current month | +4.80% | ||
| 1 month | -18.51% | ||
| 3 months | +19.06% | ||
| 6 months | +32.40% | ||
| Current year | +75.29% | ||
| 1 year | +6.26% | ||
| 3 years | -95.64% |
Volumes
marketsDaily volume
119 121
Estimated daily volume
119 121
Avg. Volume 20 sessions
104 468
Daily volume ratio
1.14
Avg. Volume 20 sessions ILa
20 747 344.80
Avg. Volume 20 sessions USD
57 075.95
Record volume 1
2 496 123
Record volume 2
2 177 453
Record volume 3
2 139 352
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (ILa)
16 604 963
Capitalization (USD)
16 604 963
Net sales ()
0
Number of employees
60
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
29.12 %
Free-Float capitalization (ILa)
5 936 895
Free-Float capitalization (USD)
5 936 895
Average Daily Capital Traded
124.95%
Highs and lows
1 week
188.10
223.80
1 month
172.00254.80
Current year
107.20428.00
1 year
72.20428.00
3 years
72.204 850.00
5 years
72.206 465.00
10 years
72.206 465.00
Indicators
Moving average 5 days
204.90
Moving average 20 days
203.08
Moving average 50 days
263.69
Moving average 100 days
200.78
Price spread / (MMA5)
+3.17%
Price spread / (MMA20)
+2.25%
Price spread / (MMA50)
+32.77%
Price spread / (MMA100)
+1.10%
STIM
RSI 9 days
52.05
RSI 14 days
46.70
Sector Comparison - Engine & Powertrain Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.01% | +1.95% | +75.29% | +6.26% | 16.6M | ||
| +2.17% | +2.93% | +16.89% | +9.14% | 37.49B | ||
| -0.39% | -3.76% | +102.55% | +109.23% | 13.39B | ||
| +3.53% | +0.48% | +81.73% | +229.06% | 5.49B | ||
| +2.66% | +0.37% | +8.62% | +13.01% | 2.72B | ||
| +1.01% | -3.38% | -23.15% | -19.44% | 2.58B | ||
| +3.96% | +2.39% | +24.14% | +26.56% | 2.34B | ||
| +0.58% | +4.70% | +58.07% | +45.56% | 1.64B | ||
| +3.61% | -6.03% | -28.93% | -9.54% | 969M | ||
| +3.93% | +4.50% | -21.99% | -15.22% | 914M | ||
| -1.26% | +2.62% | +20.66% | +31.96% | 869M | ||
| +5.38% | +0.15% | -4.64% | -26.69% | 830M | ||
| -0.19% | -1.68% | +7.24% | +7.68% | 804M | ||
| +5.82% | +11.89% | -22.86% | -30.55% | 801M | ||
| +3.23% | +0.57% | -20.20% | -19.66% | 801M | ||
| +0.20% | +4.46% | +31.72% | +16.86% | 784M | ||
| Average | +1.89% | +2.00% | +19.07% | +23.39% | ||
| Weighted average by Cap. | +1.84% | +2.25% | +34.98% | +43.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
40c0.o6v9PeoJ2cBzXwd6lc_T2jH1ub3D_ZHDZfFjH6K-Ps4.8My7Rb9OvPQ3GmNLpaagn32m3PWXotS3KrwneuDXRJ38_YlYo3ChiwRyYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:14 am | 196.3 | 5,840 | 124,961 |
| 10:24:14 am | 196.3 | 5,840 | 119,121 |
| 09:46:19 am | 201 | 300 | 113,281 |
| 09:45:09 am | 196.6 | 1,000 | 112,981 |
| 09:37:23 am | 198 | 848 | 111,981 |
| 09:37:23 am | 198 | 1,695 | 111,133 |
| 09:37:23 am | 198 | 505 | 109,438 |
| 09:37:23 am | 198 | 2,800 | 108,933 |
| 09:21:50 am | 199.9 | 1,800 | 106,133 |
Monthly variations
Annual change
| 2024 | +75.29% | ||
| 2023 | -77.48% | ||
| 2022 | -85.04% | ||
| 2021 | -18.93% | ||
| 2020 | -1.26% |
- Stock Market
- Equities
- AQUA Stock
- Quotes Aquarius Engines (A.M) Ltd.
