AQUAPORIN A/S |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.1 DKK | +5.76% |
|
+0.48% | -54.13% |
| Jul. 11 | Aquaporin Lands Order for Water Treatment Products | MT |
| May. 29 | Aquaporin Expands in China with Launching New Products | CI |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|
| Last | 19.35 kr | 20.6 kr | 19.95 kr | 21.1 kr |
| Volume | 20 303 | 22 171 | 19 504 | 33 196 |
| Change | -1.28% | +6.46% | -3.16% | +5.76% |
| Opening | 19.60 | 19.60 | 20.70 | 20.30 |
| High | 19.70 | 21.00 | 20.70 | 21.80 |
| Low | 18.70 | 19.60 | 19.25 | 20.30 |
Performance
| 1 day | +5.76% | ||
| 1 week | +0.48% | ||
| Current month | +0.48% | ||
| 1 month | +20.57% | ||
| 3 months | +11.35% | ||
| 6 months | -55.11% | ||
| Current year | -54.13% | ||
| 1 year | -68.69% | ||
| 3 years | -86.03% |
Volumes
marketsDaily volume
33 196
Estimated daily volume
33 196
Avg. Volume 20 sessions
39 984
Daily volume ratio
0.83
Avg. Volume 20 sessions DKK
843 662.40
Avg. Volume 20 sessions USD
122 878.58
Record volume 1
201 518
Record volume 2
107 246
Record volume 3
104 557
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
462 321 224
Capitalization (USD)
67 336 624
Net sales (DKK)
59 531 000
Net sales (USD)
8 670 631
Number of employees
82
Sales / Employee (DKK)
725 988
Sales / Employee (USD)
105 739
Free-Float
96.32 %
Free-Float capitalization (DKK)
445 325 670
Free-Float capitalization (USD)
64 861 239
Average Daily Capital Traded
0.18%
Highs and lows
1 week
18.70
21.80
1 month
16.0022.00
Current year
13.0547.90
1 year
13.0575.00
3 years
13.05167.20
5 years
13.05173.00
10 years
13.05173.00
Indicators
Moving average 5 days
20.10
Moving average 20 days
19.04
Moving average 50 days
16.99
Moving average 100 days
18.26
Price spread / (MMA5)
-4.74%
Price spread / (MMA20)
-9.79%
Price spread / (MMA50)
-19.49%
Price spread / (MMA100)
-13.45%
STIM
RSI 9 days
58.09
RSI 14 days
58.91
Sector Comparison - Water Supply & Irrigation Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.76% | +0.48% | -54.13% | -68.69% | 67.34M | ||
| +3.02% | +6.46% | +3.20% | -4.43% | 25.76B | ||
| +2.10% | -0.23% | -23.06% | -33.49% | 3.58B | ||
| +1.82% | -5.86% | +29.31% | +19.68% | 2.86B | ||
| -.--% | -.--% | -.--% | -.--% | 2.01B | ||
| +3.97% | +7.42% | -12.30% | -15.86% | 1.78B | ||
| +7.14% | -1.27% | -7.47% | +29.15% | 1.5B | ||
| -0.72% | +1.13% | +0.59% | +0.10% | 1.46B | ||
| +4.58% | +0.92% | +47.31% | +50.22% | 1.33B | ||
| +1.93% | -1.06% | -19.79% | -29.47% | 1.01B | ||
| +3.50% | +7.22% | -13.82% | -27.98% | 974M | ||
| +0.56% | +0.56% | -2.73% | +4.09% | 972M | ||
| +1.48% | -6.07% | +11.89% | -15.79% | 968M | ||
| +1.23% | +4.15% | -5.25% | -16.38% | 657M | ||
| +2.59% | -1.25% | -5.56% | -25.78% | 562M | ||
| +3.56% | +7.14% | +1.04% | -5.04% | 541M | ||
| Average | +1.55% | +0.33% | -3.17% | -8.73% | ||
| Weighted average by Cap. | +1.95% | +3.22% | +1.74% | -4.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fa295abf18163eecb3dc.s7g1875JG9ywtXiQwkwOQKum_sr_X_-ESZSVGEiUwuU.6sxSv-EWL-nf-g3f8yJ-JfrDn7yuFZDmEdX3biChh9OAjVOX6SNTvsbaHw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:54 am | 21.1 | 390 | 33,196 |
| 09:53:26 am | 21 | 251 | 32,806 |
| 09:53:26 am | 21 | 100 | 32,555 |
| 09:24:06 am | 21 | 390 | 32,455 |
| 09:11:41 am | 21.1 | 796 | 32,065 |
| 08:49:03 am | 20.9 | 100 | 31,269 |
| 08:49:03 am | 20.9 | 93 | 31,169 |
| 08:49:03 am | 20.9 | 475 | 31,076 |
| 08:00:29 am | 20.5 | 27 | 30,601 |
| 08:00:29 am | 20.6 | 1,020 | 30,574 |
Monthly variations
Annual change
| 2024 | -54.13% | ||
| 2023 | -36.11% | ||
| 2022 | -35.14% | ||
| 2021 | -34.71% |
- Stock Market
- Equities
- AQP Stock
- Quotes Aquaporin A/S
