AQUAFIL S.P.A. |
Market Closed -
Other stock markets
|
After market 01:13:47 pm | |||
| 2.98 EUR | +0.51% |
|
2.978 | -0.07% |
| May. 16 | Futures bullish; traders believe in Fed cut | AN |
| May. 15 | Mib above 35,300 points; Interpump the best | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 2.98 € | 2.91 € | 2.93 € | 2.965 € | 2.98 € |
| Volume | 32 416 | 52 363 | 14 507 | 8 442 | 23 346 |
| Change | -1.32% | -2.35% | +0.69% | +1.19% | +0.51% |
| Opening | 3.04 | 3.01 | 2.96 | 2.95 | 2.96 |
| High | 3.04 | 3.01 | 2.98 | 2.97 | 2.98 |
| Low | 2.95 | 2.91 | 2.92 | 2.92 | 2.935 |
Performance
| 1 day | +0.51% | ||
| 1 week | -1.32% | ||
| Current month | +1.36% | ||
| 1 month | -4.18% | ||
| 3 months | -3.40% | ||
| 6 months | -11.04% | ||
| Current year | -13.37% | ||
| 1 year | -14.74% | ||
| 3 years | -55.46% | ||
| 5 years | -64.94% |
Volumes
marketsDaily volume
23 346
Estimated daily volume
23 346
Avg. Volume 20 sessions
34 965
Daily volume ratio
0.67
Avg. Volume 20 sessions
104 195.70
Avg. Volume 20 sessions USD
113 200.29
Record volume 1
1 040 742
Record volume 2
806 674
Record volume 3
695 166
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
147 536 852
Capitalization (USD)
160 286 987
Net sales (EUR)
571 800 000
Net sales (USD)
621 214 956
Number of employees
2 650
Sales / Employee (EUR)
215 774
Sales / Employee (USD)
234 421
Free-Float
41.68 %
Free-Float capitalization (EUR)
63 067 785
Free-Float capitalization (USD)
68 518 103
Average Daily Capital Traded
0.07%
Highs and lows
1 week
2.91
3.04
1 month
2.853.18
Current year
2.853.74
1 year
2.043.86
3 years
2.048.56
5 years
2.048.56
10 years
2.0413.75
Indicators
Moving average 5 days
2.96
Moving average 20 days
3.02
Moving average 50 days
3.16
Moving average 100 days
3.15
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
+1.27%
Price spread / (MMA50)
+6.17%
Price spread / (MMA100)
+5.79%
STIM
RSI 9 days
40.57
RSI 14 days
41.42
Sector Comparison - Synthetic Fabrics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.51% | -1.32% | -13.37% | -14.74% | 160M | ||
| +1.49% | +1.49% | +5.49% | +28.92% | 3.05B | ||
| 0.00% | -0.91% | -2.90% | +4.82% | 1.18B | ||
| +3.74% | -1.49% | -42.51% | -63.64% | 976M | ||
| -0.64% | -3.87% | +14.36% | +22.08% | 920M | ||
| -0.85% | +4.18% | +12.22% | +3.25% | 870M | ||
| +5.38% | +5.08% | +15.17% | +14.81% | 804M | ||
| +3.49% | -0.88% | -30.37% | -54.44% | 664M | ||
| +1.86% | +5.10% | +23.61% | +13.17% | 557M | ||
| +1.02% | +1.97% | +44.88% | +103.38% | 546M | ||
| +2.80% | +4.85% | +11.19% | +16.23% | 465M | ||
| +2.06% | +7.99% | +54.80% | +46.85% | 452M | ||
| -1.65% | +2.14% | +115.32% | +141.41% | 323M | ||
| +4.26% | -3.16% | -35.36% | -29.60% | 247M | ||
| +3.66% | -1.22% | -28.81% | -22.57% | 245M | ||
| +1.77% | -0.13% | -6.38% | +10.15% | 182M | ||
| Average | +1.81% | +1.01% | +8.58% | +13.76% | ||
| Weighted average by Cap. | +1.65% | +0.42% | +6.31% | +13.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
32adac2813591b.zUeKmfJwRWxdUH8bOxbkoCrX3WLF6tvW3TqpxhZnCTg.jyny258eJB0vMhZIdV-Nk3226BT93I6PiwjirnBRYXyjNsygvjUpNRIDHA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:01 am | 2.98 | 177 | 23,283 |
| 11:35:01 am | 2.98 | 302 | 23,106 |
| 11:35:01 am | 2.98 | 520 | 22,804 |
| 11:35:01 am | 2.98 | 178 | 22,284 |
| 11:35:01 am | 2.98 | 75 | 22,106 |
| 11:35:01 am | 2.98 | 26 | 22,031 |
| 11:35:01 am | 2.98 | 134 | 22,005 |
| 11:35:01 am | 2.98 | 126 | 21,871 |
| 11:35:01 am | 2.98 | 63 | 21,745 |
Monthly variations
Annual change
| 2024 | -13.81% | ||
| 2023 | -43.97% | ||
| 2022 | -19.84% | ||
| 2021 | +57.94% | ||
| 2020 | -23.02% | ||
| 2019 | -29.84% | ||
| 2018 | -28.73% | ||
| 2017 | +0.80% |
- Stock Market
- Equities
- ECNL Stock
- Quotes Aquafil S.p.A.
