Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.013 USD | +23.81% |
|
+23.81% | +18.18% |
Apr. 19 | Aqua Power Systems Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | Aqua Power Systems Inc. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote OTC Markets2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-05 | |
---|---|---|---|---|
Last | 0.013 $ | 0.0105 $ | 0.0105 $ | 0.013 $ |
Volume | 6 833 | 24 200 | 40 033 | 47 000 |
Change | +23.81% | -19.23% | 0.00% | +23.81% |
Opening | 0.01 | 0.01 | 0.01 | 0.01 |
High | 0.01 | 0.01 | 0.01 | 0.01 |
Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
1 day | +23.81% | ||
1 week | +23.81% | ||
Current month | +23.81% | ||
1 month | +44.44% | ||
3 months | -50.38% | ||
6 months | +18.18% | ||
Current year | +18.18% | ||
1 year | -86.24% | ||
3 years | -93.61% | ||
5 years | +160.00% | ||
10 years | -68.82% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.0105](/images/extremecours_fleche.png)
![Extreme 0.0071](/images/extremecours_fleche.png)
![Extreme 0.0071](/images/extremecours_fleche.png)
![Extreme 0.007](/images/extremecours_fleche.png)
![Extreme 0.007](/images/extremecours_fleche.png)
![Extreme 0.0001](/images/extremecours_fleche.png)
![Extreme 0.0001](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Shell Companies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+23.81% | +23.81% | +18.18% | -86.24% | 224K | ||
-6.21% | -10.93% | +66.69% | +109.86% | 5.54B | ||
-1.67% | -1.67% | +94.72% | +96.67% | 1.23B | ||
0.00% | 0.00% | +2.57% | +4.36% | 986M | ||
+2.66% | -0.31% | +32.46% | +101.24% | 866M | ||
+0.09% | +0.19% | +2.39% | +5.01% | 668M | ||
0.00% | -7.50% | -0.36% | - | 610M | ||
-.--% | -.--% | -.--% | -.--% | 600M | ||
0.00% | 0.00% | +10.28% | +5.31% | 536M | ||
-.--% | -.--% | - | - | 500M | ||
-3.48% | -5.74% | -10.64% | - | 470M | ||
+12.50% | -.--% | -.--% | +12.50% | 450M | ||
-.--% | -2.56% | - | - | 445M | ||
0.00% | +0.20% | - | - | 442M | ||
+9,940.00% | +9,940.00% | +0.40% | +0.40% | 431M | ||
+2.44% | +4.94% | -80.13% | - | 425M | ||
Average | +623.13% | +0.18% | +10.50% | +24.91% | ||
Weighted average by Cap. | +299.53% | -4.68% | +37.82% | +73.53% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:32:07 pm | 0.013 | 18,500 | 94,000 |
12:32:07 pm | 0.013 | 18,500 | 75,500 |
12:32:07 pm | 0.0119 | 18,500 | 57,000 |
12:32:07 pm | 0.0119 | 18,500 | 38,500 |
12:31:57 pm | 0.013 | 10,000 | 20,000 |
Monthly variations
Annual change
2024 | +18.18% | ||
2023 | -98.17% | ||
2022 | +122.22% | ||
2021 | +1,700.00% | ||
2020 | +400.00% | ||
2019 | -60.00% | ||
2018 | +7.14% | ||
2017 | -12.50% | ||
2016 | -92.00% | ||
2015 | +140.00% | ||
2014 | 0.00% |
- Stock Market
- Equities
- APSI Stock
- Quotes Aqua Power Systems Inc.