AQUA CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.35 THB | +2.94% |
|
+2.94% | +2.94% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 0.35 ฿ | 0.34 ฿ | 0.35 ฿ | 0.34 ฿ | 0.35 ฿ |
| Volume | 1 440 599 | 2 177 630 | 1 005 920 | 648 417 | 4 633 500 |
| Change | +2.94% | -2.86% | +2.94% | -2.86% | +2.94% |
| Opening | 0.34 | 0.34 | 0.34 | 0.35 | 0.34 |
| High | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 |
| Low | 0.34 | 0.34 | 0.34 | 0.34 | 0.33 |
Performance
| 1 day | +2.94% | ||
| 1 week | +2.94% | ||
| Current month | +2.94% | ||
| Current year | +2.94% | ||
| 1 year | -18.60% | ||
| 3 years | -16.67% | ||
| 5 years | -33.96% | ||
| 10 years | -75.00% |
Volumes
marketsDaily volume
4 633 500
Avg. Volume 20 sessions
2 845 103
Avg. Volume 20 sessions THB
995 786.05
Avg. Volume 20 sessions USD
27 615.14
Record volume 1
1 618 136 000
Record volume 2
1 608 226 000
Record volume 3
1 544 365 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
1 995 730 780
Capitalization (USD)
55 345 606
Net sales (THB)
658 607 909
Net sales (USD)
18 264 515
Free-Float
31.27 %
Free-Float capitalization (THB)
624 130 599
Free-Float capitalization (USD)
17 308 390
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.33
0.35
1 month
0.320.35
Current year
0.310.38
1 year
0.290.46
3 years
0.290.81
5 years
0.290.81
10 years
0.291.93
Indicators
Moving average 5 days
0.35
Moving average 20 days
0.34
Moving average 50 days
0.34
Moving average 100 days
0.34
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-2.86%
Price spread / (MMA50)
-2.86%
Price spread / (MMA100)
-2.86%
STIM
RSI 9 days
55.65
RSI 14 days
54.08
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.94% | +2.94% | +2.94% | -18.60% | 55.35M | ||
| +2.95% | +1.15% | +33.34% | +64.27% | 27.28B | ||
| +4.32% | +1.28% | -0.71% | -11.75% | 25.39B | ||
| +6.16% | +8.87% | -14.27% | -24.86% | 25.39B | ||
| -1.23% | -1.33% | +13.12% | +66.88% | 24.35B | ||
| +1.55% | +0.74% | +36.57% | +56.69% | 21.2B | ||
| +0.62% | +1.25% | +2.27% | +18.59% | 19.49B | ||
| +3.42% | +2.21% | +1.02% | -14.20% | 19.49B | ||
| -5.20% | -9.00% | +36.37% | +104.27% | 16.63B | ||
| +3.88% | +1.07% | +21.27% | +43.47% | 15.27B | ||
| +3.80% | +2.50% | -8.89% | -27.49% | 14.76B | ||
| +7.59% | +10.90% | -2.70% | +1.74% | 14.51B | ||
| +1.03% | +2.27% | -10.94% | -10.53% | 14.49B | ||
| +5.49% | +7.64% | -19.13% | -25.24% | 14.21B | ||
| -0.30% | +4.75% | +23.55% | +26.15% | 14.15B | ||
| +2.09% | +2.81% | -6.39% | +21.58% | 13.04B | ||
| Average | +2.44% | +2.54% | +6.71% | +16.94% | ||
| Weighted average by Cap. | +2.44% | +2.50% | +8.10% | +21.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.94% | ||
| 2023 | -46.88% | ||
| 2022 | +14.29% | ||
| 2021 | +36.59% | ||
| 2020 | 0.00% | ||
| 2019 | +5.13% | ||
| 2018 | -42.65% | ||
| 2017 | -20.00% | ||
| 2016 | +18.06% | ||
| 2015 | -35.71% | ||
| 2014 | +6.67% | ||
| 2013 | +75.00% | ||
| 2012 | +42.86% | ||
| 2011 | +75.00% | ||
| 2010 | -60.66% | ||
| 2009 | -23.75% | ||
| 2008 | +50.94% | ||
| 2007 | +43.24% | ||
| 2006 | +15.63% | ||
| 2005 | -78.23% | ||
| 2004 | -28.29% |
- Stock Market
- Equities
- AQUA Stock
- Quotes Aqua Corporation
