AQAR REAL ESTATE INVESTMENTS COMPANY - K.S.C. (PUBLIC) Quotes Aqar Real Estate Investments Company - K.S.C. (Public)
Equities
AQAR
KW0EQ0401749
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.056 KWD | -3.45% |
|
-6.35% | -3.45% |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 2024-07-10 | 2024-07-11 | 2024-07-14 | 2024-07-15 | Today | 2024-07-15 | |
|---|---|---|---|---|---|---|
| Last | 0.0588 KWD | 0.0598 KWD | 0.0588 KWD | 0.058 KWD | 0.056 KWD | 0.056 KWD |
| Volume | 45 011 | 73 611 | 8 811 | 125 875 | 30 000 | 30 000 |
| Change | -0.17% | +1.70% | -1.67% | -1.36% | -3.45% | -3.45% |
| Opening | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0561 |
| High | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0561 |
| Low | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.056 |
Performance
| 1 day | -3.45% | ||
| 1 week | -6.35% | ||
| Current month | -1.75% | ||
| 1 month | -10.97% | ||
| 3 months | -12.36% | ||
| 6 months | -11.11% | ||
| Current year | -3.45% | ||
| 1 year | +8.11% | ||
| 3 years | -15.41% | ||
| 5 years | -30.17% | ||
| 10 years | -34.12% |
Volumes
marketsDaily volume
30 000
Avg. Volume 20 sessions
89 919
Avg. Volume 20 sessions KWD
5 035.46
Avg. Volume 20 sessions USD
16 471.91
Record volume 1
38 023 550
Record volume 2
29 215 800
Record volume 3
20 001 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KWD)
13 426 119
Capitalization (USD)
43 919 266
Net sales (KWD)
2 007 647
Net sales (USD)
6 567 377
Number of employees
14
Sales / Employee (KWD)
143 403
Sales / Employee (USD)
469 098
Free-Float
33 %
Free-Float capitalization (KWD)
4 484 750
Free-Float capitalization (USD)
14 670 429
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.06
0.06
1 month
0.060.06
Current year
0.060.07
1 year
0.050.07
3 years
0.040.10
5 years
0.040.10
10 years
0.040.10
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5)
+7.14%
Price spread / (MMA20)
+7.14%
Price spread / (MMA50)
+7.14%
Price spread / (MMA100)
+7.14%
STIM
RSI 9 days
32.03
RSI 14 days
37.75
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.45% | -6.35% | -3.45% | +8.11% | 43.92M | ||
| -0.39% | +2.03% | +32.82% | +65.39% | 27.28B | ||
| -2.29% | +6.99% | -16.64% | -27.76% | 25.27B | ||
| -1.85% | -0.38% | -5.18% | -16.64% | 24.71B | ||
| +1.25% | +0.96% | +16.16% | +71.09% | 24.68B | ||
| -1.53% | -0.46% | +34.48% | +55.44% | 21.2B | ||
| +0.12% | +1.63% | +2.40% | +18.39% | 19.49B | ||
| -1.34% | +0.61% | -3.34% | -19.39% | 18.9B | ||
| -0.26% | -5.18% | +42.64% | +105.74% | 17.42B | ||
| -1.44% | +0.06% | +19.53% | +41.65% | 15.27B | ||
| +1.11% | +6.43% | -8.08% | -27.78% | 14.72B | ||
| +1.35% | +5.26% | -8.81% | -8.95% | 14.63B | ||
| -1.97% | +8.19% | -6.65% | -4.06% | 14.2B | ||
| +1.37% | +2.93% | +24.86% | +25.80% | 14.11B | ||
| -1.15% | +3.60% | -22.96% | -31.91% | 13.7B | ||
| -1.33% | +3.12% | -5.11% | +22.22% | 13.39B | ||
| Average | -0.74% | +2.57% | +5.79% | +17.34% | ||
| Weighted average by Cap. | -0.61% | +2.84% | +7.62% | +20.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.45% | ||
| 2023 | -8.52% | ||
| 2022 | -19.54% | ||
| 2021 | +33.56% | ||
| 2020 | -26.25% | ||
| 2019 | +30.72% | ||
| 2018 | -8.66% | ||
| 2017 | -2.90% | ||
| 2016 | -8.00% | ||
| 2015 | -21.05% | ||
| 2014 | +1.06% | ||
| 2013 | 0.00% | ||
| 2012 | +4.44% | ||
| 2011 | 0.00% | ||
| 2010 | -18.18% | ||
| 2009 | -1.79% | ||
| 2008 | -21.45% | ||
| 2007 | +26.23% | ||
| 2006 | -39.00% | ||
| 2005 | -4.76% |
- Stock Market
- Equities
- AQAR Stock
- Quotes Aqar Real Estate Investments Company - K.S.C. (Public)
