APTUS VALUE HOUSING FINANCE INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 328.2 INR | -0.58% |
|
-3.47% | +2.64% |
| May. 22 | Aptus Value Housing Finance India Appoints Chief Risk Officer | MT |
| May. 21 | Aptus Value Housing Finance India Names Chief Risk Officer | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 328.55 ₹ | 324.35 ₹ | 330.05 ₹ | 328.15 ₹ |
| Volume | 25 340 | 12 301 | 47 052 | 35 998 |
| Change | -1.88% | -1.28% | +1.76% | -0.58% |
| Opening | 334.70 | 335.15 | 326.50 | 330.80 |
| High | 339.25 | 335.15 | 338.75 | 335.25 |
| Low | 327.00 | 318.40 | 325.95 | 324.10 |
Performance
| 1 day | -0.58% | ||
| 1 week | -3.47% | ||
| Current month | -0.61% | ||
| 1 month | -4.73% | ||
| 3 months | +1.05% | ||
| 6 months | -5.09% | ||
| Current year | +2.64% | ||
| 1 year | +24.94% |
Volumes
marketsDaily volume
35 998
Estimated daily volume
35 998
Avg. Volume 20 sessions
30 582
Daily volume ratio
1.18
Avg. Volume 20 sessions INR
10 035 483.30
Avg. Volume 20 sessions USD
120 144.81
Record volume 1
11 648 010
Record volume 2
2 881 163
Record volume 3
2 563 984
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
163 765 634 564
Capitalization (USD)
1 960 602 177
Net sales (INR)
10 248 136 000
Net sales (USD)
122 690 684
Number of employees
2 405
Sales / Employee (INR)
4 261 179
Sales / Employee (USD)
51 015
Free-Float
43.63 %
Free-Float capitalization (INR)
71 452 162 150
Free-Float capitalization (USD)
855 425 285
Average Daily Capital Traded
0.01%
Highs and lows
1 week
318.40
342.25
1 month
318.40355.40
Current year
286.05388.10
1 year
260.50388.10
3 years
221.20394.95
5 years
221.20394.95
10 years
221.20394.95
Indicators
Moving average 5 days
329.19
Moving average 20 days
337.81
Moving average 50 days
323.81
Moving average 100 days
326.96
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
+2.94%
Price spread / (MMA50)
-1.32%
Price spread / (MMA100)
-0.36%
STIM
RSI 9 days
46.53
RSI 14 days
49.14
Sector Comparison - Retail & Mortgage Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.58% | -3.47% | +2.64% | +24.94% | 1.96B | ||
| +1.12% | +2.39% | -5.90% | +14.33% | 85.85B | ||
| +0.20% | +2.74% | +7.65% | +13.30% | 24.63B | ||
| +1.42% | +3.63% | +34.84% | +67.25% | 17.58B | ||
| 0.00% | -6.85% | +27.10% | +207.00% | 7.8B | ||
| +0.51% | -1.42% | -4.78% | -11.38% | 7.18B | ||
| -1.40% | -2.01% | +45.44% | +101.50% | 5.14B | ||
| +1.69% | +8.23% | +13.30% | +35.98% | 5.1B | ||
| +1.10% | +7.27% | +7.66% | +25.67% | 2.97B | ||
| -0.18% | +8.57% | -11.64% | +14.68% | 2.87B | ||
| -0.89% | +1.50% | +18.52% | +4.08% | 2.55B | ||
| +1.26% | +2.18% | +3.73% | +31.04% | 2.52B | ||
| -1.24% | -0.04% | +2.93% | +40.32% | 2.44B | ||
| -0.28% | -8.76% | +27.04% | +76.68% | 2.02B | ||
| -1.14% | -1.73% | +6.09% | +42.03% | 1.99B | ||
| -.--% | -.--% | - | - | 1.79B | ||
| Average | +0.10% | +1.08% | +11.64% | +45.83% | ||
| Weighted average by Cap. | +0.73% | +1.16% | +5.20% | +32.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fde5f2f1d97f8a4.jr5EaDFCkopP_Q9ETTHmlsc9afGFiK74zWiM9UNnR3k.19kgOF4xou98mz0rAmaB8I5iHKfQ-Py-izjjvSoXCBv9kwkaeBajwDuQVg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:57 am | 326.5 | 103 | 35,998 |
| 05:59:20 am | 328.5 | 1 | 35,895 |
| 05:59:14 am | 326.5 | 7 | 35,894 |
| 05:59:03 am | 328.2 | 80 | 35,887 |
| 05:58:44 am | 326.5 | 11 | 35,807 |
| 05:58:38 am | 328.5 | 1 | 35,796 |
| 05:58:37 am | 327.3 | 7 | 35,795 |
| 05:58:32 am | 328.5 | 1 | 35,788 |
| 05:57:38 am | 328.2 | 100 | 35,787 |
Monthly variations
Annual change
| 2024 | +2.64% | ||
| 2023 | +5.01% | ||
| 2022 | -10.60% | ||
| 2021 | -1.72% |
- Stock Market
- Equities
- APTUS Stock
- APTUS Stock
- Quotes Aptus Value Housing Finance India Limited
