APTUS VALUE HOUSING FINANCE INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 328.2 INR | -0.55% |
|
-3.50% | +2.63% |
| May. 22 | Aptus Value Housing Finance India Appoints Chief Risk Officer | MT |
| May. 21 | Aptus Value Housing Finance India Names Chief Risk Officer | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 328.6 ₹ | 324.05 ₹ | 329.95 ₹ | 328.15 ₹ |
| Volume | 474 086 | 442 776 | 1 076 964 | 397 765 |
| Change | -1.79% | -1.38% | +1.82% | -0.55% |
| Opening | 335.60 | 328.90 | 325.00 | 332.50 |
| High | 338.70 | 330.05 | 338.85 | 335.55 |
| Low | 327.00 | 318.60 | 325.00 | 323.95 |
Performance
| 1 day | -0.55% | ||
| 1 week | -3.50% | ||
| Current month | -0.55% | ||
| 1 month | -4.72% | ||
| 3 months | +0.80% | ||
| 6 months | -4.99% | ||
| Current year | +2.63% | ||
| 1 year | +24.99% |
Volumes
marketsDaily volume
397 765
Estimated daily volume
397 765
Avg. Volume 20 sessions
462 433
Daily volume ratio
0.86
Avg. Volume 20 sessions INR
151 747 388.95
Avg. Volume 20 sessions USD
1 816 719.74
Record volume 1
43 308 450
Record volume 2
32 581 490
Record volume 3
13 105 340
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
163 765 634 564
Capitalization (USD)
1 960 602 177
Net sales (INR)
10 248 136 000
Net sales (USD)
122 690 684
Number of employees
2 405
Sales / Employee (INR)
4 261 179
Sales / Employee (USD)
51 015
Free-Float
43.63 %
Free-Float capitalization (INR)
71 452 162 150
Free-Float capitalization (USD)
855 425 285
Average Daily Capital Traded
0.09%
Highs and lows
1 week
318.60
342.20
1 month
318.60355.50
Current year
286.25392.00
1 year
257.00392.00
3 years
220.10394.90
5 years
220.10394.90
10 years
220.10394.90
Indicators
Moving average 5 days
329.07
Moving average 20 days
337.78
Moving average 50 days
323.76
Moving average 100 days
327.29
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
+2.94%
Price spread / (MMA50)
-1.34%
Price spread / (MMA100)
-0.26%
STIM
RSI 9 days
46.55
RSI 14 days
49.12
Sector Comparison - Retail & Mortgage Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.55% | -3.50% | +2.63% | +24.99% | 1.96B | ||
| +1.24% | +2.39% | -5.90% | +14.33% | 85.85B | ||
| +0.20% | +2.74% | +7.65% | +13.30% | 24.63B | ||
| +1.42% | +3.63% | +34.84% | +67.25% | 17.58B | ||
| 0.00% | -6.85% | +27.10% | +207.00% | 7.8B | ||
| +0.51% | -1.42% | -4.78% | -11.38% | 7.18B | ||
| -1.40% | -2.01% | +45.44% | +101.50% | 5.14B | ||
| +1.69% | +8.23% | +13.30% | +35.98% | 5.1B | ||
| +1.10% | +7.27% | +7.66% | +25.67% | 2.97B | ||
| -0.18% | +8.57% | -11.64% | +14.68% | 2.87B | ||
| -0.89% | +1.50% | +18.52% | +4.08% | 2.55B | ||
| +1.26% | +2.18% | +3.73% | +31.04% | 2.52B | ||
| -1.24% | -0.04% | +2.93% | +40.32% | 2.44B | ||
| -0.28% | -8.76% | +27.04% | +76.68% | 2.02B | ||
| -1.14% | -1.73% | +6.09% | +42.03% | 1.99B | ||
| -.--% | -.--% | - | - | 1.79B | ||
| Average | +0.10% | +0.79% | +11.64% | +45.83% | ||
| Weighted average by Cap. | +0.73% | +1.11% | +5.20% | +32.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
93aa32496d6f3e7908f29.dI0gOlO-FX2Dv0r1sXJNquVUYmaLw1vBbc0WqMi2Bms.P8FhaSnJSinvjgGX4zp04LBtBCP8iwGNK5Il0ZLySgFD6RlfFPlgScnGEw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:25:56 am | 328.2 | 250 | 397,765 |
| 05:59:58 am | 328.5 | 284 | 397,515 |
| 05:59:49 am | 326.2 | 24 | 397,231 |
| 05:59:44 am | 327 | 664 | 397,207 |
| 05:59:35 am | 326.7 | 38 | 396,543 |
| 05:59:21 am | 327.9 | 46 | 396,505 |
| 05:59:11 am | 326 | 145 | 396,459 |
| 05:59:06 am | 326.8 | 265 | 396,314 |
Monthly variations
Annual change
| 2024 | +2.63% | ||
| 2023 | +5.25% | ||
| 2022 | -10.62% | ||
| 2021 | -2.02% |
- Stock Market
- Equities
- APTUS Stock
- Quotes Aptus Value Housing Finance India Limited
