APTEVO THERAPEUTICS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3129 USD | -5.47% |
|
+7.19% | -96.07% |
| Jul. 01 | Aptevo Therapeutics Inc. announced that it has received $2.75 million in funding | CI |
| Jun. 28 | Aptevo Shares Decline After Pricing of $2.8 Million Stock Offering | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 0.2941 $ | 0.2951 $ | 0.331 $ | 0.3129 $ |
| Volume | 276 913 | 305 568 | 590 265 | 5 324 517 |
| Change | -6.63% | +0.34% | +12.17% | -5.47% |
| Opening | 0.31 | 0.29 | 0.30 | 0.33 |
| High | 0.32 | 0.32 | 0.34 | 0.33 |
| Low | 0.29 | 0.29 | 0.29 | 0.30 |
Performance
| 1 day | -5.47% |
Volumes
marketsDaily volume
5 324 517
Estimated daily volume
5 324 517
Avg. Volume 20 sessions
601 081
Daily volume ratio
8.86
Avg. Volume 20 sessions USD
188 078.24
Record volume 1
0
Record volume 2
0
Record volume 3
0
Capital turnover ratio
0.05
Float rotation
0.08
Basic data
Capitalization (USD)
2 409 994
Net sales (USD)
0
Number of employees
40
Sales / Employee (USD)
0
Free-Float
99.95 %
Free-Float capitalization (USD)
1 422 491
Average Daily Capital Traded
7.8%
Indicators
Moving average 5 days
0.31
Moving average 20 days
0.47
Moving average 50 days
0.70
Moving average 100 days
2.27
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
+51.58%
Price spread / (MMA50)
+122.21%
Price spread / (MMA100)
+626.75%
STIM
RSI 9 days
32.35
RSI 14 days
30.04
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.47% | +7.19% | - | - | 2.41M | ||
| -0.69% | +2.99% | +20.12% | +40.03% | 126B | ||
| +1.83% | +6.36% | +25.25% | +52.58% | 119B | ||
| +0.33% | +7.10% | +25.56% | +29.64% | 27.95B | ||
| +0.30% | +6.07% | -19.51% | -22.43% | 20.5B | ||
| +2.64% | +5.16% | -14.36% | -28.66% | 17.12B | ||
| +1.11% | +3.49% | -15.63% | -23.21% | 16.1B | ||
| -0.05% | +2.05% | -46.67% | -42.20% | 14.97B | ||
| +0.63% | +6.00% | +11.89% | +53.52% | 14.84B | ||
| 0.00% | +0.25% | +57.74% | +40.19% | 14.38B | ||
| -0.42% | +9.59% | +147.53% | +265.81% | 12.37B | ||
| +12.10% | +17.43% | -9.64% | -21.20% | 9.91B | ||
| -0.32% | -2.58% | +147.72% | +297.46% | 9.55B | ||
| +0.52% | +5.91% | +31.19% | +70.09% | 8.96B | ||
| +1.75% | +1.67% | +9.63% | +57.75% | 7.92B | ||
| -1.80% | -1.59% | -4.93% | +34.01% | 7.34B | ||
| Average | +0.78% | +5.02% | +24.39% | +53.56% | ||
| Weighted average by Cap. | +0.78% | +4.91% | +21.37% | +44.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f640e3dc878fa1b45802402da06adbc.PpqvKjNWZ3JsfWftChv2-XdAkLYxdaSwJj4_My-riJg.UerjTnARKSEqD1LVOVKcjQcG-MBdAN3UFUlaAGPov8sH8cFnbBAUPTo5DA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.3129 | 528 | 189,594 |
| 03:55:11 pm | 0.3135 | 100 | 189,066 |
| 03:55:11 pm | 0.315 | 700 | 188,966 |
| 03:55:11 pm | 0.315 | 100 | 188,266 |
| 03:55:11 pm | 0.315 | 900 | 188,166 |
| 03:55:11 pm | 0.315 | 100 | 187,266 |
| 03:55:11 pm | 0.315 | 100 | 187,166 |
| 03:55:11 pm | 0.3135 | 100 | 187,066 |
| 03:55:02 pm | 0.312 | 1,100 | 186,966 |
| 03:55:02 pm | 0.312 | 300 | 185,866 |
Monthly variations
- Stock Market
- Equities
- APVO Stock
- Quotes Aptevo Therapeutics Inc.
