APS ENERGIA SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.38 PLN | -0.42% |
|
-0.83% | -36.53% |
| May. 23 | APS Energia SA Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 26 | APS Energia SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|
| Last | 2.4 zł | 2.4 zł | 2.39 zł | 2.38 zł |
| Volume | 12 816 | 274 | 1 726 | 605 |
| Change | -0.83% | 0.00% | -0.42% | -0.42% |
| Opening | 2.42 | 2.35 | 2.40 | 2.39 |
| High | 2.44 | 2.40 | 2.40 | 2.39 |
| Low | 2.34 | 2.35 | 2.37 | 2.37 |
Performance
| 1 day | -0.42% | ||
| 1 week | -0.83% | ||
| 1 month | -2.86% | ||
| 3 months | -33.33% | ||
| 6 months | -38.34% | ||
| Current year | -36.53% | ||
| 1 year | -38.97% | ||
| 3 years | -36.02% | ||
| 5 years | +19.30% | ||
| 10 years | -39.59% |
Volumes
marketsDaily volume
605
Estimated daily volume
605
Avg. Volume 20 sessions
4 901
Daily volume ratio
0.12
Avg. Volume 20 sessions PLN
11 664.38
Avg. Volume 20 sessions USD
2 978.18
Record volume 1
1 316 192
Record volume 2
614 319
Record volume 3
598 689
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
67 063 809
Capitalization (USD)
17 122 933
Net sales (PLN)
125 993 000
Net sales (USD)
32 168 911
Number of employees
372
Sales / Employee (PLN)
338 691
Sales / Employee (USD)
86 476
Free-Float
16.02 %
Free-Float capitalization (PLN)
10 744 045
Free-Float capitalization (USD)
2 743 202
Average Daily Capital Traded
0.02%
Highs and lows
1 week
2.34
2.44
1 month
2.332.55
Current year
2.334.10
1 year
2.335.36
3 years
2.115.50
5 years
1.345.50
10 years
1.345.70
Indicators
Moving average 5 days
2.40
Moving average 20 days
2.42
Moving average 50 days
2.55
Moving average 100 days
3.06
Price spread / (MMA5)
+0.92%
Price spread / (MMA20)
+1.51%
Price spread / (MMA50)
+7.29%
Price spread / (MMA100)
+28.77%
STIM
RSI 9 days
39.15
RSI 14 days
36.18
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.42% | -0.83% | -36.53% | -38.97% | 17.12M | ||
| +0.92% | -0.26% | +26.50% | +43.18% | 138B | ||
| +0.54% | +3.27% | +36.54% | +62.00% | 131B | ||
| +2.38% | +4.19% | +17.28% | +24.35% | 63.79B | ||
| +2.08% | +1.82% | +2.69% | +7.46% | 38.39B | ||
| -1.32% | -0.60% | +93.34% | +266.89% | 35.23B | ||
| +2.07% | +6.57% | +21.81% | +24.68% | 34.21B | ||
| +3.21% | +13.61% | +38.44% | +20.72% | 33.47B | ||
| +3.45% | +2.96% | -11.68% | -18.90% | 30.22B | ||
| +4.91% | +7.40% | +3.12% | -10.15% | 29.7B | ||
| +2.33% | +0.15% | +0.81% | +5.54% | 26.23B | ||
| -0.58% | +0.92% | +22.77% | -5.08% | 24.69B | ||
| +0.99% | +2.08% | +15.23% | +13.86% | 20.15B | ||
| +1.04% | +0.88% | -18.40% | -24.83% | 18.75B | ||
| -0.49% | +1.99% | +40.36% | +46.83% | 14.49B | ||
| +2.22% | +2.78% | +15.29% | +15.23% | 13.22B | ||
| Average | +1.60% | +1.97% | +16.72% | +27.05% | ||
| Weighted average by Cap. | +1.53% | +1.81% | +24.62% | +40.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6c0f717f499aa8d7e34e9e6.tvxFf8wzW50mfWIIa8yqB7YL-HiQNNp7mW6Ct9Vlnag.7rkLELhLD_h3LyxhIovkfvJFrDCoU51J3A3ThLhTrfubpjU3oGst5xAVKw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:00:01 am | 2.38 | 250 | 605 |
| 09:48:36 am | 2.38 | 2 | 355 |
| 09:11:01 am | 2.38 | 300 | 353 |
| 08:55:30 am | 2.37 | 40 | 53 |
| 08:55:30 am | 2.37 | 10 | 13 |
Monthly variations
Annual change
| 2024 | -36.53% | ||
| 2023 | +22.55% | ||
| 2022 | -2.24% | ||
| 2021 | +71.98% | ||
| 2020 | -9.00% | ||
| 2019 | -10.31% | ||
| 2018 | -24.92% | ||
| 2017 | -15.63% | ||
| 2016 | -13.51% | ||
| 2015 | +36.12% | ||
| 2014 | -3.55% | ||
| 2013 | -11.43% |
- Stock Market
- Equities
- APE Stock
- Quotes APS Energia SA
