APRILBIO CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17,530 KRW | -4.47% |
|
-5.24% | +4.04% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 18290 ₩ | 19110 ₩ | 18100 ₩ | 18350 ₩ | 17530 ₩ |
| Volume | 1 341 314 | 3 961 947 | 1 063 581 | 1 303 832 | 806 975 |
| Change | -1.14% | +4.48% | -5.29% | +1.38% | -4.47% |
| Opening | 19,080.00 | 18,040.00 | 18,900.00 | 18,000.00 | 18,320.00 |
| High | 19,190.00 | 19,830.00 | 18,920.00 | 18,530.00 | 18,450.00 |
| Low | 18,020.00 | 17,820.00 | 17,950.00 | 17,140.00 | 17,420.00 |
Performance
| 1 day | -4.47% | ||
| 1 week | -5.24% | ||
| Current month | -4.16% | ||
| 1 month | +16.87% | ||
| 3 months | +19.25% | ||
| 6 months | +17.73% | ||
| Current year | +4.04% | ||
| 1 year | +61.94% |
Volumes
marketsDaily volume
806 975
Avg. Volume 20 sessions
2 503 259
Avg. Volume 20 sessions KRW
43 882 130 270.00
Avg. Volume 20 sessions USD
31 858 426.58
Record volume 1
15 747 394
Record volume 2
10 233 520
Record volume 3
7 820 523
Capital turnover ratio
0.12
Float rotation
0.17
Basic data
Capitalization (KRW)
396 554 092 287
Capitalization (USD)
287 898 271
Net sales (KRW)
0
Net sales (USD)
0
Free-Float
69.59 %
Free-Float capitalization (KRW)
275 976 301 368
Free-Float capitalization (USD)
200 358 795
Average Daily Capital Traded
11.07%
Highs and lows
1 week
17 140.00
19 830.00
1 month
13 940.0022 150.00
Current year
11 510.0022 150.00
1 year
9 115.0022 150.00
3 years
5 200.0022 150.00
5 years
5 200.0022 150.00
10 years
5 200.0022 150.00
Indicators
Moving average 5 days
18 276.00
Moving average 20 days
16 998.00
Moving average 50 days
15 769.40
Moving average 100 days
15 198.60
Price spread / (MMA5)
+4.26%
Price spread / (MMA20)
-3.03%
Price spread / (MMA50)
-10.04%
Price spread / (MMA100)
-13.30%
STIM
RSI 9 days
49.70
RSI 14 days
53.58
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.47% | -5.24% | +4.04% | +61.94% | 288M | ||
| -0.74% | -0.47% | +15.58% | +35.31% | 121B | ||
| -1.97% | -2.55% | +16.60% | +42.61% | 110B | ||
| +0.15% | -2.88% | +17.73% | +16.44% | 25.93B | ||
| +1.40% | -0.65% | -24.33% | -25.93% | 19.27B | ||
| -0.26% | -2.28% | -19.35% | -33.41% | 16.01B | ||
| +2.81% | +1.65% | -17.95% | -18.18% | 15.66B | ||
| -2.84% | -4.40% | -48.32% | -42.02% | 14.89B | ||
| -0.71% | -3.07% | +58.78% | +34.91% | 14.47B | ||
| +0.54% | +2.92% | +4.91% | +46.31% | 13.91B | ||
| -3.88% | -7.39% | +100.06% | +198.80% | 10B | ||
| +5.45% | +7.94% | +151.47% | +281.81% | 9.1B | ||
| +2.62% | +2.80% | -23.70% | -33.33% | 8.37B | ||
| +0.26% | -3.19% | +21.43% | +54.97% | 8.3B | ||
| -1.53% | -0.90% | +6.53% | +52.24% | 7.7B | ||
| -2.26% | -0.49% | -4.95% | +28.14% | 7.34B | ||
| Average | -0.34% | -1.34% | +16.16% | +43.79% | ||
| Weighted average by Cap. | -0.69% | -2.02% | +14.14% | +34.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A397030 Stock
- Quotes AprilBio Co.,Ltd.
