APREA THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.99 USD | +1.79% |
|
+6.12% | -15.11% |
| Jun. 24 | Transcript : Aprea Therapeutics, Inc. - Special Call | |
| Jun. 17 | Aprea Therapeutics Announces First Patient Dosed in ACESOT-1051 Phase 1 Trial Evaluating Oral WEE1 Inhibitor APR-1051 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 4.01 $ | 4.11 $ | 3.92 $ | 3.99 $ |
| Volume | 3 073 | 5 612 | 4 141 | 7 236 |
| Change | +1.52% | +2.49% | -4.62% | +1.79% |
| Opening | 3.97 | 4.08 | 4.09 | 3.94 |
| High | 4.01 | 4.14 | 4.16 | 4.08 |
| Low | 3.90 | 4.00 | 3.92 | 3.94 |
Performance
| 1 day | +1.79% | ||
| 1 week | +6.12% | ||
| Current month | -1.97% | ||
| 1 month | -9.43% | ||
| 3 months | -31.79% | ||
| 6 months | -33.72% | ||
| Current year | -15.11% | ||
| 1 year | +27.48% |
Volumes
marketsDaily volume
7 236
Estimated daily volume
7 236
Avg. Volume 20 sessions
6 461
Daily volume ratio
1.12
Avg. Volume 20 sessions USD
25 779.39
Record volume 1
1 796 197
Record volume 2
1 259 301
Record volume 3
1 152 549
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
21 286 442
Net sales (USD)
583 230
Number of employees
7
Sales / Employee (USD)
83 319
Free-Float
81.69 %
Free-Float capitalization (USD)
17 389 174
Average Daily Capital Traded
0.12%
Highs and lows
1 week
3.90
4.16
1 month
3.704.34
Current year
3.708.85
1 year
2.838.85
3 years
2.7825.80
5 years
2.7825.80
10 years
2.7825.80
Indicators
Moving average 5 days
4.00
Moving average 20 days
4.01
Moving average 50 days
4.63
Moving average 100 days
5.46
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
+0.58%
Price spread / (MMA50)
+16.07%
Price spread / (MMA100)
+36.83%
STIM
RSI 9 days
43.41
RSI 14 days
40.83
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.79% | +6.12% | -15.11% | +27.48% | 21.29M | ||
| +3.01% | +7.81% | +25.83% | +3.12% | 46.56B | ||
| -0.39% | +1.90% | +45.38% | -5.55% | 41.67B | ||
| +3.13% | +9.35% | +0.69% | +5.37% | 41.16B | ||
| -2.48% | -1.93% | +30.52% | +26.75% | 32.4B | ||
| +1.57% | +6.85% | +22.30% | +40.59% | 28.18B | ||
| 0.00% | +0.80% | -6.35% | +19.28% | 28.1B | ||
| +0.28% | +1.72% | +49.25% | +41.46% | 14.52B | ||
| +2.88% | +11.28% | +49.18% | +88.02% | 13.74B | ||
| +3.38% | +11.97% | +3.45% | -5.22% | 12.17B | ||
| +5.11% | +12.61% | -3.85% | +9.52% | 11.14B | ||
| +1.84% | +6.27% | -4.92% | -10.27% | 9.27B | ||
| +1.67% | +6.49% | +63.08% | +75.43% | 7.59B | ||
| +0.81% | +4.56% | +30.64% | +109.17% | 7.48B | ||
| +1.67% | +0.06% | +31.23% | +12.09% | 7.03B | ||
| +4.77% | +5.95% | -1.48% | +17.33% | 6.94B | ||
| Average | +1.81% | +5.58% | +19.99% | +28.41% | ||
| Weighted average by Cap. | +1.43% | +5.42% | +22.15% | +19.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
034.4lfxPWxnk_b180X8SGjHXdm_HuHpvniG0kQuWSIzFlk.l2K8CBU38Z2M3hCrcQaXKrPpb6-l50Druy5gKHJ8LxqEHqtzNSTYlKapNg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:38 pm | 3.99 | 200 | 5,779 |
| 02:29:14 pm | 4.007 | 110 | 5,579 |
| 02:17:33 pm | 4.01 | 100 | 5,469 |
| 02:17:28 pm | 4.03 | 1,557 | 5,369 |
| 01:31:57 pm | 4.01 | 137 | 3,812 |
| 12:39:58 pm | 4.02 | 229 | 3,675 |
| 12:35:02 pm | 4.01 | 100 | 3,446 |
| 11:04:34 am | 4.032 | 100 | 3,346 |
| 11:00:18 am | 4.045 | 109 | 3,246 |
| 11:00:18 am | 4.045 | 300 | 3,137 |
Monthly variations
Annual change
| 2024 | -15.11% | ||
| 2023 | -29.00% | ||
| 2022 | -51.11% |
- Stock Market
- Equities
- APRE Stock
- Quotes Aprea Therapeutics, Inc.
