APPSPOTR AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.363 SEK | -1.89% |
|
-4.72% | -18.97% |
| Apr. 19 | AppSpotr AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Jan. 22 | AppSpotr AB Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 0.374 kr | 0.366 kr | 0.37 kr | 0.363 kr |
| Volume | 6 387 | 20 163 | 807 | 28 544 |
| Change | -2.09% | -2.14% | +1.09% | -1.89% |
| Opening | 0.38 | 0.37 | 0.37 | 0.38 |
| High | 0.38 | 0.37 | 0.37 | 0.38 |
| Low | 0.37 | 0.37 | 0.37 | 0.35 |
Performance
| 1 day | -1.89% | ||
| 1 week | -4.72% | ||
| Current month | -4.72% | ||
| 1 month | -20.92% | ||
| 3 months | -11.25% | ||
| 6 months | -35.18% | ||
| Current year | -18.97% | ||
| 1 year | -79.02% | ||
| 3 years | -99.44% | ||
| 5 years | -99.23% |
Volumes
marketsDaily volume
28 544
Estimated daily volume
28 544
Avg. Volume 20 sessions
39 071
Daily volume ratio
0.73
Avg. Volume 20 sessions SEK
14 182.77
Avg. Volume 20 sessions USD
1 354.48
Record volume 1
1 180 270
Record volume 2
871 843
Record volume 3
680 225
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
5 833 428
Capitalization (USD)
557 104
Net sales (SEK)
7 040 000
Net sales (USD)
672 334
Number of employees
37
Sales / Employee (SEK)
190 270
Sales / Employee (USD)
18 171
Free-Float
74.85 %
Free-Float capitalization (SEK)
3 266 890
Free-Float capitalization (USD)
311 995
Average Daily Capital Traded
0.24%
Highs and lows
1 week
0.35
0.38
1 month
0.350.50
Current year
0.300.70
1 year
0.301.78
3 years
0.3068.00
5 years
0.30188.00
10 years
0.301 930.00
Indicators
Moving average 5 days
0.37
Moving average 20 days
0.41
Moving average 50 days
0.40
Moving average 100 days
0.42
Price spread / (MMA5)
+2.20%
Price spread / (MMA20)
+12.15%
Price spread / (MMA50)
+10.22%
Price spread / (MMA100)
+14.85%
STIM
RSI 9 days
35.17
RSI 14 days
40.05
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.89% | -4.72% | -18.97% | -79.02% | 557K | ||
| +0.31% | +2.57% | +37.37% | +24.90% | 399B | ||
| +1.10% | -0.23% | +35.56% | +53.75% | 237B | ||
| +2.61% | +2.52% | +14.15% | +42.55% | 166B | ||
| -1.42% | +0.95% | +21.12% | +47.46% | 61.87B | ||
| +1.40% | +4.22% | +33.29% | +95.91% | 38.34B | ||
| -0.85% | -0.43% | +1.16% | +12.75% | 29.93B | ||
| -1.56% | -6.95% | +102.93% | +238.98% | 22.73B | ||
| +0.71% | -3.07% | +28.99% | +26.69% | 21.69B | ||
| +1.38% | -0.43% | +40.53% | +13.69% | 14.25B | ||
| +0.74% | -0.23% | -7.38% | +19.55% | 13.9B | ||
| +0.68% | -0.05% | +5.06% | +7.15% | 13.65B | ||
| -0.69% | -0.24% | -9.99% | +17.95% | 12.55B | ||
| +1.98% | +3.54% | +21.18% | +48.97% | 11.89B | ||
| +0.17% | +1.06% | +27.80% | +83.91% | 11.52B | ||
| +0.61% | +1.79% | -8.39% | +6.93% | 11.15B | ||
| Average | +0.23% | +0.02% | +20.27% | +41.38% | ||
| Weighted average by Cap. | -0.02% | +1.34% | +30.20% | +42.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9a1b5b56cd894bcb8a30bb.9S3vgWyMK9xd-KjZMrTFxEgSVxFFio5IWHi03I8Im2M.wH6w1RbrdOg7sZGPAvCGmz1YBVx80vwtFB6NtuZS9xSlRYPFNeEerz_K3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:35:33 am | 0.363 | 500 | 28,544 |
| 10:22:09 am | 0.353 | 45 | 28,044 |
| 10:14:00 am | 0.353 | 100 | 27,999 |
| 07:17:14 am | 0.352 | 4 | 27,899 |
| 07:10:41 am | 0.352 | 1 | 27,895 |
| 07:04:08 am | 0.352 | 35 | 27,894 |
| 03:31:58 am | 0.367 | 272 | 27,859 |
| 03:06:41 am | 0.366 | 8,963 | 27,587 |
| 03:06:40 am | 0.366 | 18,360 | 18,624 |
Monthly variations
Annual change
| 2024 | -18.97% | ||
| 2023 | -96.02% | ||
| 2022 | -70.00% | ||
| 2021 | -70.24% | ||
| 2020 | +158.73% | ||
| 2019 | -59.42% | ||
| 2018 | -83.33% | ||
| 2017 | -48.01% | ||
| 2016 | +97.86% |
- Stock Market
- Equities
- APTR Stock
- Quotes AppSpotr AB
