FMR RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.215 AUD | -2.27% |
|
+2.38% | -46.25% |
| Jul. 10 | FMR Resources Expands Landholding of Canada Project; Shares Up 7% | MT |
| Jul. 02 | FMR Resources Limited Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | Today | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 0.21 $ | 0.225 $ | 0.22 $ | 0.215 $ | 0.215 $ |
| Volume | 57 385 | 125 999 | 61 636 | 22 205 | 22 205 |
| Change | -6.67% | +7.14% | -2.22% | -2.27% | -2.27% |
| Opening | 0.23 | 0.22 | 0.22 | 0.22 | 0.22 |
| High | 0.23 | 0.23 | 0.23 | 0.22 | 0.22 |
| Low | 0.21 | 0.22 | 0.22 | 0.22 | 0.215 |
Performance
| 1 day | -2.27% | ||
| 1 week | +2.38% | ||
| Current month | -46.25% | ||
| 1 month | +4.88% | ||
| 3 months | +4.88% | ||
| 6 months | +4.88% | ||
| Current year | -46.25% | ||
| 1 year | -49.41% | ||
| 3 years | -93.86% | ||
| 5 years | -96.69% |
Volumes
marketsDaily volume
22 205
Estimated daily volume
22 205
Avg. Volume 20 sessions
229 176
Daily volume ratio
0.10
Avg. Volume 20 sessions AUD
49 272.84
Avg. Volume 20 sessions USD
33 459.71
Record volume 1
704 014
Record volume 2
464 128
Record volume 3
161 012
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (AUD)
4 367 164
Capitalization (USD)
2 965 610
Net sales (AUD)
2 052 107
Net sales (USD)
1 393 524
Free-Float
11.38 %
Free-Float capitalization (AUD)
3 689 851
Free-Float capitalization (USD)
2 505 667
Average Daily Capital Traded
1.13%
Highs and lows
1 week
0.21
0.23
1 month
0.190.23
Current year
0.190.23
1 year
0.190.45
3 years
0.195.50
5 years
0.1911.50
10 years
0.1970.00
Indicators
Moving average 5 days
0.22
Moving average 20 days
0.34
Moving average 50 days
0.35
Price spread / (MMA5)
+1.40%
Price spread / (MMA20)
+56.42%
Price spread / (MMA50)
+63.02%
STIM
RSI 9 days
29.16
RSI 14 days
32.93
Sector Comparison - Outsourcing & Staffing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.27% | +2.38% | -46.25% | -49.41% | 2.97M | ||
| +0.61% | +4.46% | +59.30% | +115.74% | 91.4B | ||
| +1.27% | +0.71% | -0.62% | -0.16% | 42.15B | ||
| +1.29% | +3.99% | -13.96% | +11.22% | 5.11B | ||
| +3.25% | +4.51% | -24.28% | -9.38% | 1.82B | ||
| -0.23% | +1.52% | +20.73% | +44.74% | 1.67B | ||
| +2.60% | +4.10% | -6.05% | +11.80% | 1.18B | ||
| +4.57% | +2.04% | -30.21% | -26.44% | 1.05B | ||
| +1.79% | +2.95% | +15.68% | +55.42% | 858M | ||
| +5.22% | +3.32% | +40.14% | +24.82% | 816M | ||
| +0.20% | -2.20% | +105.46% | +239.58% | 808M | ||
| +2.00% | +0.87% | -1.27% | +22.74% | 743M | ||
| +1.45% | -0.83% | -4.01% | +6.08% | 731M | ||
| -0.67% | +1.71% | -4.81% | 0.00% | 475M | ||
| +6.05% | +3.00% | -44.13% | -57.35% | 418M | ||
| +1.85% | +1.31% | +19.82% | +95.55% | 353M | ||
| Average | +1.82% | +0.33% | +5.35% | +30.31% | ||
| Weighted average by Cap. | +0.94% | +4.21% | +36.02% | +73.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3936e339d1f851ea304f.E6_trwDAEc9rawp6Y71zwaweoNaSzSSzUGG75qfaNNo.ecmk7UuidpomB24WLvlA885YyozhlH74KRjPucWuA4tZ-d6ZTIpT_z0mMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:00:16 am | 0.215 | 264 | 22,205 |
| 12:21:39 am | 0.22 | 21 | 21,941 |
| 10:58:42 pm | 0.215 | 3,689 | 21,920 |
| 10:58:42 pm | 0.215 | 3,131 | 18,231 |
| 10:32:58 pm | 0.215 | 84 | 15,100 |
| 10:08:32 pm | 0.22 | 100 | 15,016 |
| 09:55:53 pm | 0.22 | 8 | 14,916 |
| 09:33:21 pm | 0.22 | 5,399 | 14,908 |
| 09:33:21 pm | 0.22 | 3,691 | 9,509 |
| 09:20:09 pm | 0.22 | 3,181 | 5,818 |
Monthly variations
Annual change
| 2024 | -46.25% | ||
| 2023 | -36.00% | ||
| 2022 | -75.00% | ||
| 2021 | -37.50% | ||
| 2020 | -48.39% | ||
| 2019 | +158.33% | ||
| 2018 | -64.71% | ||
| 2017 | -71.67% | ||
| 2016 | -40.00% |
- Stock Market
- Equities
- FMR Stock
- Quotes FMR Resources Limited
