APPLIED TECHNOLOGY CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,585 JPY | -0.88% |
|
-1.43% | -0.50% |
| 2023 | CIRC to Buy Radiation Processing Research and Technology Firm | MT |
| 2023 | Spain to invest 1.3 billion euros in vocational training | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | |
|---|---|---|---|---|---|
| Last | 1589 ¥ | 1598 ¥ | 1590 ¥ | 1599 ¥ | 1,585 ¥ |
| Volume | 5 700 | 1 100 | 1 200 | 500 | 700 |
| Change | -1.18% | +0.57% | -0.50% | +0.57% | -0.88% |
| Opening | 1,607.00 | 1,590.00 | 1,587.00 | 1,590.00 | 1,599 |
| High | 1,610.00 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599 |
| Low | 1,589.00 | 1,584.00 | 1,582.00 | 1,585.00 | 1,585 |
Performance
| 1 day | -0.88% | ||
| 1 week | -1.43% | ||
| Current month | -3.41% | ||
| 1 month | +4.55% | ||
| 3 months | +4.34% | ||
| 6 months | -3.00% | ||
| Current year | -0.50% | ||
| 1 year | -11.60% | ||
| 3 years | -14.32% | ||
| 5 years | +38.55% | ||
| 10 years | +351.57% |
Volumes
marketsDaily volume
700
Estimated daily volume
700
Avg. Volume 20 sessions
3 127
Daily volume ratio
0.22
Avg. Volume 20 sessions JPY
4 956 295.00
Avg. Volume 20 sessions USD
30 669.55
Record volume 1
1 918 400
Record volume 2
1 724 800
Record volume 3
1 649 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
9 148 301 875
Capitalization (USD)
56 609 692
Net sales (JPY)
4 379 940 000
Net sales (USD)
27 103 069
Free-Float
31.02 %
Free-Float capitalization (JPY)
2 838 186 725
Free-Float capitalization (USD)
17 562 699
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1 582.00
1 610.00
1 month
1 436.001 698.00
Current year
1 380.001 724.00
1 year
1 380.001 865.00
3 years
1 380.003 175.00
5 years
799.003 175.00
10 years
218.503 175.00
Indicators
Moving average 5 days
1 596.80
Moving average 20 days
1 552.90
Moving average 50 days
1 536.26
Moving average 100 days
1 519.24
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
-2.03%
Price spread / (MMA50)
-3.08%
Price spread / (MMA100)
-4.15%
STIM
RSI 9 days
59.01
RSI 14 days
58.15
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.88% | -1.43% | -0.50% | -11.60% | 56.61M | ||
| -0.47% | -1.90% | -15.06% | -2.52% | 187B | ||
| -1.92% | -1.41% | +3.05% | +19.47% | 173B | ||
| -0.65% | -0.46% | +7.91% | +33.62% | 162B | ||
| +0.54% | -0.81% | +0.75% | +7.30% | 96.06B | ||
| -1.24% | +0.22% | +51.14% | +167.88% | 93.91B | ||
| +0.45% | +1.29% | +16.27% | +46.16% | 85.56B | ||
| -0.54% | +1.28% | +6.83% | +24.01% | 82.18B | ||
| -1.38% | +1.95% | +2.99% | +34.28% | 49.65B | ||
| -2.90% | -3.14% | -30.92% | -19.43% | 46.03B | ||
| +1.49% | -2.24% | -0.50% | +10.83% | 34.26B | ||
| -0.23% | +0.44% | -0.67% | +28.86% | 34.79B | ||
| -1.03% | -0.70% | +13.47% | +37.28% | 33.83B | ||
| -0.98% | -2.51% | -11.44% | +2.37% | 33.26B | ||
| +0.40% | -0.58% | +24.94% | +47.58% | 30.16B | ||
| +0.67% | -2.15% | -4.47% | -6.26% | 29B | ||
| Average | -0.37% | -0.11% | +3.99% | +26.24% | ||
| Weighted average by Cap. | -0.36% | -0.34% | +4.45% | +30.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5c5d5c3846e1edde83844.1JjVHhUoKNXBXOfhgiHFan44Vnf_XyqPUSRliPkSDYU.nO3lUUF3TOO1aL-w1UeQUgRhBSbGCXnVAW0_x4Bxa-6DzL4rZxtRuvgKiA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:23:22 am | 1,585 | 100 | 700 |
| 12:23:22 am | 1,590 | 100 | 600 |
| 11:30:00 pm | 1,599 | 200 | 500 |
| 08:38:19 pm | 1,599 | 100 | 300 |
Monthly variations
Annual change
| 2024 | +0.38% | ||
| 2023 | -21.10% | ||
| 2022 | -17.05% | ||
| 2021 | +78.97% | ||
| 2020 | -31.74% | ||
| 2019 | +258.04% | ||
| 2018 | +45.11% | ||
| 2017 | +40.22% | ||
| 2016 | -8.38% | ||
| 2015 | -4.02% | ||
| 2014 | -34.87% | ||
| 2013 | +115.09% | ||
| 2012 | +16.23% | ||
| 2011 | -12.69% | ||
| 2010 | +86.73% | ||
| 2009 | -32.48% | ||
| 2008 | -36.91% | ||
| 2007 | -7.56% | ||
| 2006 | -68.85% | ||
| 2005 | +11.05% | ||
| 2004 | +7.50% | ||
| 2003 | -22.33% | ||
| 2002 | -79.60% |
- Stock Market
- Equities
- 4356 Stock
- Quotes Applied Technology Co., Ltd.
