APPLIED MINERALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0001 USD | 0.00% |
|
0.00% | 0.00% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-07-09 | |
|---|---|
| Last | 0.0001 $ |
| Volume | 560 656 |
| Change | +∞% |
| Opening | 0.00 |
| High | 0.00 |
| Low | 0.00 |
Performance
| 1 year | -92.31% | ||
| 3 years | -99.54% | ||
| 5 years | -99.63% | ||
| 10 years | -99.99% |
Volumes
marketsDaily volume
560 656
Estimated daily volume
560 656
Avg. Volume 20 sessions
273 552
Daily volume ratio
2.05
Avg. Volume 20 sessions USD
27.36
Record volume 1
42 584 310
Record volume 2
31 700 560
Record volume 3
23 585 820
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
40 973
Net sales (USD)
1 409 019
Number of employees
17
Sales / Employee (USD)
82 883
Free-Float
92.86 %
Free-Float capitalization (USD)
37 441
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.00
3 years
0.000.03
5 years
0.000.14
10 years
0.000.84
Indicators
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
54.13
RSI 14 days
51.79
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | - | -92.31% | 40.97K | ||
| +0.53% | -1.33% | +35.24% | +49.34% | 89.99B | ||
| -0.45% | -0.47% | +20.46% | +21.86% | 73.66B | ||
| +1.03% | -.--% | -.--% | -.--% | 29.09B | ||
| -0.25% | -0.49% | +46.56% | +30.48% | 9.69B | ||
| +1.40% | +1.03% | +12.53% | +5.55% | 9.35B | ||
| -1.98% | -1.19% | +21.50% | +8.54% | 8.98B | ||
| +0.37% | +1.69% | +8.63% | +16.97% | 8.15B | ||
| -1.09% | -6.22% | -32.59% | +832.99% | 6.3B | ||
| -3.76% | +0.43% | +30.76% | +62.69% | 6.13B | ||
| -1.63% | +0.93% | +14.81% | -7.11% | 4.83B | ||
| -1.31% | -7.38% | +30.30% | +3.79% | 4.68B | ||
| -2.77% | +1.26% | +11.09% | +1.45% | 3.94B | ||
| -3.78% | +2.04% | +11.94% | -3.08% | 3.64B | ||
| -2.85% | +1.34% | +57.82% | +48.65% | 3.63B | ||
| -2.08% | -0.06% | -1.28% | -12.49% | 3.32B | ||
| Average | -1.16% | -0.23% | +17.85% | +60.46% | ||
| Weighted average by Cap. | -0.17% | -0.80% | +22.61% | +46.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9,900.00% | ||
| 2023 | -99.98% | ||
| 2022 | -58.45% | ||
| 2021 | -70.33% | ||
| 2020 | +462.07% | ||
| 2019 | -86.87% | ||
| 2018 | -9.09% | ||
| 2017 | -52.17% | ||
| 2016 | -59.65% | ||
| 2015 | -60.96% | ||
| 2014 | -33.64% | ||
| 2013 | -28.57% | ||
| 2012 | +21.26% | ||
| 2011 | +58.77% | ||
| 2010 | +37.91% | ||
| 2009 | +286.67% | ||
| 2008 | -81.25% | ||
| 2007 | -45.58% | ||
| 2006 | +51.55% | ||
| 2005 | +148.72% | ||
| 2004 | +225.00% | ||
| 2003 | +9.09% | ||
| 2002 | -49.71% | ||
| 1999 | -30.00% | ||
| 1998 | -50.00% | ||
| 1997 | +150.00% | ||
| 1996 | +100.00% | ||
| 1995 | -92.19% | ||
| 1984 | 0.00% | ||
| 1983 | +33.33% | ||
| 1982 | -4.00% | ||
| 1981 | -52.38% | ||
| 1980 | +75.00% | ||
| 1979 | +140.00% | ||
| 1978 | -43.18% | ||
| 1977 | +46.67% | ||
| 1976 | -11.76% | ||
| 1975 | +30.77% |
- Stock Market
- Equities
- AMNL Stock
- Quotes Applied Minerals, Inc.
