APPLIED DIGITAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.34 USD | -2.46% |
|
+0.16% | -5.93% |
| Jun. 28 | B. Riley Raises Price Target on Applied Digital to $8 From $6, Keeps Buy Rating | MT |
| Jun. 24 | Roth MKM Adjusts Price Target on Applied Digital to $11 From $8, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|
| Last | 6.24 $ | 5.95 $ | 6.5 $ | 6.34 $ |
| Volume | 6 451 644 | 8 825 732 | 5 628 123 | 4 763 057 |
| Change | +3.48% | -4.65% | +9.24% | -2.46% |
| Opening | 6.18 | 6.35 | 5.95 | 6.45 |
| High | 6.39 | 6.50 | 6.57 | 6.73 |
| Low | 5.86 | 5.83 | 5.95 | 6.28 |
Performance
| 1 day | -2.46% | ||
| 1 week | +0.16% | ||
| Current month | +6.55% | ||
| 1 month | +49.88% | ||
| 3 months | +65.97% | ||
| 6 months | -8.91% | ||
| Current year | -5.93% | ||
| 1 year | -32.19% | ||
| 3 years | -44.68% | ||
| 5 years | +4,043.79% | ||
| 10 years | +13,275.53% |
Volumes
marketsDaily volume
4 763 057
Estimated daily volume
4 763 057
Avg. Volume 20 sessions
8 523 068
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
54 036 251.12
Record volume 1
131 949 600
Record volume 2
93 203 730
Record volume 3
79 376 400
Capital turnover ratio
0.06
Float rotation
0.09
Basic data
Capitalization (USD)
881 706 348
Net sales (USD)
55 392 000
Free-Float
68.98 %
Free-Float capitalization (USD)
630 568 652
Average Daily Capital Traded
6.13%
Highs and lows
1 week
5.83
6.73
1 month
3.957.23
Current year
2.368.65
1 year
2.3611.07
3 years
0.8534.20
5 years
0.0334.20
10 years
0.0134.20
Indicators
Moving average 5 days
6.21
Moving average 20 days
5.15
Moving average 50 days
4.18
Moving average 100 days
4.12
Price spread / (MMA5)
-2.03%
Price spread / (MMA20)
-18.76%
Price spread / (MMA50)
-34.10%
Price spread / (MMA100)
-34.95%
STIM
RSI 9 days
67.24
RSI 14 days
66.17
Sector Comparison - Cryptocurrency Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.46% | +0.16% | -5.93% | -32.19% | 882M | ||
| -1.95% | +14.91% | -5.83% | +59.60% | 6.04B | ||
| -5.52% | +1.93% | +53.49% | +294.64% | 3.94B | ||
| +0.56% | +1.71% | -20.54% | - | 2.93B | ||
| -2.31% | +5.65% | -37.17% | -17.77% | 2.81B | ||
| -3.07% | +5.21% | +110.42% | +188.57% | 1.69B | ||
| -2.97% | +8.02% | +10.90% | +60.14% | 1.42B | ||
| +9.63% | +15.75% | +17.75% | +3.66% | 1.59B | ||
| +2.75% | +7.18% | +17.47% | - | 1.42B | ||
| -4.24% | -36.02% | -60.68% | -59.26% | 699M | ||
| -4.42% | -4.57% | -23.40% | -20.20% | 392M | ||
| +0.71% | +4.40% | -28.36% | -30.46% | 365M | ||
| -4.34% | +11.79% | +16.42% | +16.69% | 78.37M | ||
| +12.06% | -42.75% | -77.76% | -88.70% | 82.34M | ||
| -2.17% | +7.14% | -68.97% | -18.18% | 66M | ||
| Average | +0.49% | +0.03% | -6.81% | +27.43% | ||
| Weighted average by Cap. | +0.28% | +6.01% | +7.74% | +88.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ec988fc42021c.LLHFMEcJoHj_kDViyi3HjxY3zq2Y-JUT6urzQbFiyxg.dtysQRhO8jWS32AMqF6u7nAGjdfunNt_sLqpAokniWlh0P16cmPMH63nRg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 6.34 | 205,254 | 4,375,097 |
| 03:59:58 pm | 6.35 | 100 | 4,169,843 |
| 03:59:58 pm | 6.35 | 100 | 4,169,743 |
| 03:59:58 pm | 6.35 | 100 | 4,169,643 |
| 03:59:58 pm | 6.35 | 100 | 4,169,543 |
| 03:59:55 pm | 6.35 | 100 | 4,169,443 |
| 03:59:55 pm | 6.35 | 100 | 4,169,343 |
| 03:59:55 pm | 6.35 | 100 | 4,169,243 |
| 03:59:54 pm | 6.345 | 100 | 4,169,143 |
| 03:59:54 pm | 6.345 | 100 | 4,169,043 |
Monthly variations
Annual change
| 2024 | -5.93% | ||
| 2023 | +266.30% | ||
| 2022 | -92.68% | ||
| 2021 | +11,789.95% | ||
| 2020 | +389.45% | ||
| 2019 | -34.55% | ||
| 2018 | +64.99% | ||
| 2017 | -33.33% | ||
| 2016 | -41.18% | ||
| 2015 | +68.32% | ||
| 2014 | +461.15% | ||
| 2013 | -28.00% | ||
| 2012 | +108.35% | ||
| 2011 | -98.29% | ||
| 2010 | -41.67% | ||
| 2009 | +380.00% | ||
| 2008 | -98.65% | ||
| 2007 | +42.31% | ||
| 2006 | -47.58% | ||
| 2005 | +92.25% | ||
| 2004 | -67.75% | ||
| 2003 | -25.93% | ||
| 2002 | +2.86% |
- Stock Market
- Equities
- APLD Stock
- Quotes Applied Digital Corporation
