APPLIED BIOCODE CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.2 TWD | +1.75% |
|
-12.37% | +3.56% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | Today | 2024-07-16 | |
|---|---|---|---|---|---|---|
| Last | 28.9 NT$ | 27.2 NT$ | 26.3 NT$ | 25.75 NT$ | 26.2 NT$ | 26.2 NT$ |
| Volume | 479 859 | 681 071 | 556 826 | 401 094 | 280 428 | 280 428 |
| Change | -0.52% | -5.88% | -3.31% | -2.09% | +1.75% | +1.75% |
| Opening | 30.20 | 28.15 | 27.30 | 26.30 | 25.60 | 25.6 |
| High | 30.20 | 28.50 | 27.90 | 26.85 | 26.55 | 26.55 |
| Low | 28.70 | 27.00 | 25.65 | 25.70 | 25.40 | 25.4 |
Performance
| 1 day | +1.75% | ||
| 1 week | -12.37% | ||
| Current month | -14.38% | ||
| 1 month | +25.06% | ||
| 3 months | +30.35% | ||
| 6 months | +10.78% | ||
| Current year | +3.56% | ||
| 1 year | -0.19% | ||
| 3 years | -40.99% | ||
| 5 years | -33.67% |
Volumes
marketsDaily volume
280 428
Avg. Volume 20 sessions
623 479
Avg. Volume 20 sessions TWD
16 335 149.80
Avg. Volume 20 sessions USD
501 864.81
Record volume 1
44 223 270
Record volume 2
18 173 480
Record volume 3
12 797 740
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
2 098 566 937
Capitalization (USD)
64 474 272
Net sales (TWD)
0
Net sales (USD)
0
Free-Float
100 %
Free-Float capitalization (TWD)
2 098 802 052
Free-Float capitalization (USD)
64 481 495
Average Daily Capital Traded
0.78%
Highs and lows
1 week
25.40
30.20
1 month
24.1033.60
Current year
19.2033.60
1 year
19.2033.60
3 years
19.2060.70
5 years
19.20182.50
10 years
19.20182.50
Indicators
Moving average 5 days
26.87
Moving average 20 days
29.53
Moving average 50 days
24.32
Moving average 100 days
22.82
Price spread / (MMA5)
+2.56%
Price spread / (MMA20)
+12.71%
Price spread / (MMA50)
-7.18%
Price spread / (MMA100)
-12.90%
STIM
RSI 9 days
38.12
RSI 14 days
45.71
Sector Comparison - Bio Diagnostics & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.75% | -12.37% | +3.56% | -0.19% | 64.47M | ||
| -1.28% | +7.64% | -34.04% | -49.99% | 9.17B | ||
| -4.35% | +16.55% | +18.96% | -15.03% | 4.14B | ||
| -4.73% | +14.59% | +9.66% | +11.16% | 2.63B | ||
| -0.65% | +17.62% | -8.03% | -15.44% | 1.95B | ||
| +0.40% | +2.87% | -26.17% | -40.09% | 1.85B | ||
| +0.11% | +19.11% | +40.38% | -26.56% | 1.22B | ||
| -1.99% | +25.12% | +50.25% | +78.16% | 969M | ||
| +2.64% | +3.14% | -6.77% | +2.64% | 694M | ||
| +0.74% | -3.44% | -18.99% | - | 235M | ||
| -0.92% | -12.07% | -12.78% | -24.83% | 168M | ||
| +3.92% | +2.83% | -27.51% | -40.96% | 152M | ||
| +10.15% | +9.14% | +39.64% | +19.84% | 150M | ||
| -6.77% | -8.39% | -35.58% | - | 115M | ||
| +0.52% | -14.58% | -5.69% | -28.92% | 115M | ||
| 0.00% | -0.97% | -16.33% | -3.24% | 114M | ||
| Average | -0.04% | +7.73% | -1.84% | -9.53% | ||
| Weighted average by Cap. | -1.74% | +15.54% | -8.01% | -24.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.56% | ||
| 2023 | -18.39% | ||
| 2022 | -27.91% | ||
| 2021 | -26.87% | ||
| 2020 | +53.52% | ||
| 2019 | -1.26% | ||
| 2018 | -0.54% | ||
| 2017 | -43.88% |
- Stock Market
- Equities
- 6598 Stock
- Quotes Applied BioCode Corporation
