APPLE INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 214.6 EUR | +1.75% |
|
+3.43% | +21.42% |
| 11:43am | EU's Vestager sees no change in Apple's behaviour after tech charges | RE |
| 11:34am | EU Accepts Apple Offer to Open Mobile Payments to Third Parties | DJ |
Quotes 5-day view
End-of-day quote Borsa Italiana| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 207.75 € | 209.15 € | 210.85 € | 213.55 € | 210.8 € |
| Volume | 14 543 | 9 117 | 8 972 | 13 103 | 8 972 |
| Change | +1.54% | +0.67% | +0.81% | +1.28% | +1.75% |
| Opening | 204.95 | 210.00 | 211.35 | 212.15 | 211.4 |
| High | 208.45 | 210.35 | 212.00 | 214.00 | 212 |
| Low | 204.15 | 206.05 | 209.50 | 211.15 | 209.5 |
Performance
| 1 day | +1.75% | ||
| 1 week | +3.43% | ||
| Current month | +5.46% | ||
| 1 month | +15.83% | ||
| 3 months | +34.95% | ||
| 6 months | +25.34% | ||
| Current year | +21.42% | ||
| 1 year | +23.29% | ||
| 3 years | +72.07% |
Volumes
marketsDaily volume
8 972
Avg. Volume 20 sessions
7 806
Avg. Volume 20 sessions
1 674 777.30
Avg. Volume 20 sessions USD
1 816 446.71
Record volume 1
44 197
Record volume 2
37 233
Record volume 3
37 205
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 572 534 424 360
Capitalization (USD)
3 572 534 424 360
Net sales (USD)
383 285 000 000
Number of employees
161 000
Sales / Employee (USD)
2 380 652
Free-Float
94.78 %
Free-Float capitalization (EUR)
3 672 190 171 474
Free-Float capitalization (USD)
3 385 972 325 129
Average Daily Capital Traded
0%
Highs and lows
1 week
204.15
214.00
1 month
190.24214.00
Current year
153.02214.00
1 year
153.02214.00
3 years
118.46214.00
5 years
49.48214.00
10 years
49.48214.00
Indicators
Moving average 5 days
207.24
Moving average 20 days
201.38
Moving average 50 days
185.40
Moving average 100 days
172.88
Price spread / (MMA5)
-3.41%
Price spread / (MMA20)
-6.14%
Price spread / (MMA50)
-13.59%
Price spread / (MMA100)
-19.42%
STIM
RSI 9 days
82.30
RSI 14 days
78.78
Sector Comparison - Phones & Smart Phones
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.75% | +3.43% | +21.42% | +23.29% | 3,573B | ||
| +3.47% | -0.95% | +6.92% | +53.31% | 51.45B | ||
| +4.96% | +7.57% | -18.93% | -16.18% | 12.44B | ||
| -0.69% | +2.97% | -31.91% | -41.30% | 4.9B | ||
| +0.74% | -0.47% | +1.22% | +185.01% | 3.52B | ||
| -0.17% | -0.96% | - | - | 2.31B | ||
| +1.67% | +3.83% | +58.53% | - | 971M | ||
| +4.76% | -1.12% | +44.26% | +6.02% | 848M | ||
| +2.08% | +13.08% | +17.13% | +172.22% | 369M | ||
| +2.15% | +2.15% | +63.79% | +69.64% | 128M | ||
| +3.85% | -2.50% | +83.99% | +83.03% | 124M | ||
| -40.68% | -.--% | -50.00% | +25.00% | 115M | ||
| +0.43% | +0.87% | +14.93% | -18.37% | 100M | ||
| -2.37% | -6.33% | +7.25% | -27.09% | 88.09M | ||
| Average | -1.27% | +0.40% | +16.82% | +42.88% | ||
| Weighted average by Cap. | +1.78% | -1.46% | +21.00% | +23.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.97% | ||
| 2023 | +43.85% | ||
| 2022 | -23.74% | ||
| 2021 | +44.30% | ||
| 2020 | +72.25% | ||
| 2019 | +6.88% |
- Stock Market
- Equities
- AAPL Stock
- 1AAPL Stock
- Quotes Apple Inc.
