APPLE INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.4 USD | -0.44% |
|
+3.64% | +19.06% |
| 08:01am | TSMC Q2 revenue jumps on AI boost, handily beats market forecasts | RE |
| 01:11am | Global PC shipments rise in second quarter, Apple sees biggest jump, IDC says | RE |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|---|
| Last | 11 $ | 11.25 $ | 11.4 $ | 11.45 $ | 11.4 $ |
| Volume | 11 900 | 23 280 | 7 208 | 10 541 | 7 873 |
| Change | +1.38% | +2.27% | +1.33% | +0.44% | -0.44% |
| Opening | 10.90 | 11.05 | 11.25 | 11.50 | 11.35 |
| High | 11.10 | 11.30 | 11.50 | 11.50 | 11.45 |
| Low | 10.80 | 10.90 | 11.05 | 11.20 | 11.10 |
Performance
| 1 day | -0.44% | ||
| 1 week | +3.64% | ||
| Current month | +6.54% | ||
| 1 month | +12.87% | ||
| 3 months | +27.52% | ||
| 6 months | +18.13% | ||
| Current year | +19.06% | ||
| 1 year | +12.87% | ||
| 3 years | +53.54% | ||
| 5 years | +352.60% |
Volumes
marketsDaily volume
7 873
Avg. Volume 20 sessions
9 720
Avg. Volume 20 sessions USD
110 808.00
Record volume 1
1 040 000
Record volume 2
240 000
Record volume 3
147 360
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 506 597 871 760
Net sales (USD)
383 285 000 000
Number of employees
161 000
Sales / Employee (USD)
2 380 652
Free-Float
94.78 %
Free-Float capitalization (USD)
3 323 479 059 621
Average Daily Capital Traded
0%
Highs and lows
1 week
11.05
11.50
1 month
10.0011.50
Current year
8.5011.50
1 year
8.3511.50
3 years
6.2811.50
5 years
2.5411.50
10 years
2.0311.50
Indicators
Moving average 5 days
11.30
Moving average 20 days
10.80
Moving average 50 days
10.09
Moving average 100 days
9.66
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
-5.26%
Price spread / (MMA50)
-11.49%
Price spread / (MMA100)
-15.26%
STIM
RSI 9 days
70.38
RSI 14 days
68.74
Sector Comparison - Phones & Smart Phones
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.44% | +3.64% | +19.06% | +12.87% | 3,507B | ||
| -1.59% | -4.50% | +3.46% | +51.41% | 52.34B | ||
| +2.37% | +1.31% | -22.77% | -24.65% | 11.85B | ||
| +10.01% | +3.87% | -31.43% | -40.25% | 4.94B | ||
| -1.45% | -1.18% | +0.30% | +181.51% | 3.56B | ||
| +5.20% | -3.31% | - | - | 2.32B | ||
| -3.23% | +3.32% | +61.78% | - | 1.04B | ||
| -1.18% | -4.55% | +37.70% | +1.20% | 858M | ||
| +1.08% | +6.04% | +11.95% | +155.45% | 356M | ||
| -3.12% | +3.33% | +60.34% | +82.35% | 132M | ||
| -0.74% | -5.73% | +77.17% | +71.97% | 125M | ||
| -40.68% | -.--% | -50.00% | +25.00% | 115M | ||
| -4.96% | +10.05% | +14.43% | -18.15% | 99.94M | ||
| +0.78% | +2.37% | +12.75% | -22.97% | 89.57M | ||
| Average | -2.69% | +0.88% | +14.98% | +39.65% | ||
| Weighted average by Cap. | -0.43% | -0.42% | +18.62% | +13.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.06% | ||
| 2023 | +46.18% | ||
| 2022 | -28.80% | ||
| 2021 | +35.79% | ||
| 2020 | +85.93% | ||
| 2019 | +79.38% | ||
| 2017 | 0.00% |
- Stock Market
- Equities
- AAPL Stock
- AAPLD Stock
- Quotes Apple Inc.
