APPLE INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 207.2 EUR | +1.20% |
|
+1.20% | +16.31% |
| 12:10am | Nasdaq plunges as investors rotate out of Big Tech | RE |
| Jul. 11 | Tech Slides as Sector Trends Abruptly Reverse -- Tech Roundup | DJ |
Quotes 5-day view
End-of-day quote Bulgaria S.E.| 2024-07-03 | 2024-07-05 | |
|---|---|---|
| Last | 204.7 € | 207.15 € |
| Volume | 50 | 3 |
| Change | +∞% | +1.20% |
| Opening | 205.00 | 204.75 |
| High | 205.00 | 207.15 |
| Low | 204.70 | 204.75 |
Performance
| 1 day | +1.20% | ||
| 1 week | +1.20% | ||
| Current month | +3.34% | ||
| 1 month | +15.11% | ||
| 3 months | +31.61% | ||
| 6 months | +16.31% | ||
| Current year | +16.31% | ||
| 1 year | +21.06% | ||
| 3 years | +70.80% |
Volumes
marketsDaily volume
3
Avg. Volume 20 sessions
12
Avg. Volume 20 sessions
2 485.80
Avg. Volume 20 sessions USD
2 702.16
Record volume 1
2 750
Record volume 2
1 300
Record volume 3
1 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 489 577 040 740
Capitalization (USD)
3 489 577 040 740
Net sales (USD)
383 285 000 000
Number of employees
161 000
Sales / Employee (USD)
2 380 652
Free-Float
94.78 %
Free-Float capitalization (EUR)
3 595 224 504 367
Free-Float capitalization (USD)
3 307 351 283 078
Average Daily Capital Traded
0%
Highs and lows
1 month
199.48
207.15
Current year
155.00207.15
1 year
155.00207.15
3 years
118.50207.15
5 years
118.50207.15
10 years
118.50207.15
Indicators
Moving average 5 days
202.38
Moving average 20 days
175.91
Moving average 50 days
168.57
Moving average 100 days
153.93
Price spread / (MMA5)
-2.30%
Price spread / (MMA20)
-15.08%
Price spread / (MMA50)
-18.62%
Price spread / (MMA100)
-25.69%
STIM
RSI 9 days
79.81
RSI 14 days
73.10
Sector Comparison - Phones & Smart Phones
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.20% | +1.20% | +16.31% | +21.06% | 3,490B | ||
| 0.00% | +0.36% | +6.92% | +50.27% | 53.25B | ||
| +2.75% | +11.11% | -16.71% | -14.04% | 12.81B | ||
| +3.09% | +8.12% | -29.80% | -41.48% | 5.07B | ||
| +1.65% | +1.08% | +3.14% | +190.96% | 3.55B | ||
| +3.24% | +5.42% | - | - | 2.39B | ||
| +1.37% | +3.46% | +57.98% | - | 986M | ||
| -1.14% | +2.35% | +42.62% | +6.10% | 889M | ||
| -4.42% | +7.66% | +11.95% | +134.17% | 377M | ||
| +2.15% | +2.15% | +63.79% | +69.64% | 130M | ||
| +0.43% | +0.36% | +84.78% | +78.00% | 132M | ||
| -40.68% | -.--% | -50.00% | +27.27% | 115M | ||
| -2.16% | -7.38% | +12.44% | -11.37% | 98.62M | ||
| -2.64% | -6.58% | +6.96% | -27.29% | 86.1M | ||
| Average | -2.50% | +1.86% | +16.18% | +40.27% | ||
| Weighted average by Cap. | +1.19% | +1.80% | +15.99% | +21.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.31% | ||
| 2023 | +44.14% | ||
| 2022 | -22.11% | ||
| 2021 | +29.84% |
- Stock Market
- Equities
- AAPL Stock
- APC Stock
- Quotes Apple Inc.
