APPLE HOSPITALITY REIT, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.55 USD | +1.89% |
|
+2.46% | -12.40% |
Quotes 5-day view
Delayed Quote Nyse| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 13.97 $ | 14.16 $ | 14.28 $ | 14.55 $ |
| Volume | 2 995 616 | 2 023 716 | 2 117 491 | 2 235 584 |
| Change | -1.13% | +1.36% | +0.85% | +1.89% |
| Opening | 14.09 | 14.06 | 14.33 | 14.43 |
| High | 14.17 | 14.19 | 14.46 | 14.58 |
| Low | 13.95 | 14.00 | 14.28 | 14.32 |
Performance
| 1 day | +1.89% | ||
| 1 week | +2.46% | ||
| Current month | +0.07% | ||
| 1 month | -0.95% | ||
| 3 months | -8.03% | ||
| 6 months | -11.60% | ||
| Current year | -12.40% | ||
| 1 year | -5.83% | ||
| 3 years | -3.96% | ||
| 5 years | -7.44% |
Volumes
marketsDaily volume
2 235 584
Estimated daily volume
2 235 584
Avg. Volume 20 sessions
2 153 610
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
31 335 025.50
Record volume 1
42 325 131
Record volume 2
25 727 170
Record volume 3
19 763 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 526 137 035
Net sales (USD)
1 343 800 000
Number of employees
63
Sales / Employee (USD)
21 330 159
Free-Float
93.37 %
Free-Float capitalization (USD)
3 292 330 684
Average Daily Capital Traded
0.89%
Highs and lows
1 week
13.95
14.58
1 month
13.9514.76
Current year
13.9517.08
1 year
13.9517.90
3 years
13.6618.69
5 years
4.4818.69
10 years
4.4820.97
Indicators
Moving average 5 days
14.22
Moving average 20 days
14.38
Moving average 50 days
14.50
Moving average 100 days
15.26
Price spread / (MMA5)
-2.28%
Price spread / (MMA20)
-1.16%
Price spread / (MMA50)
-0.36%
Price spread / (MMA100)
+4.87%
STIM
RSI 9 days
49.28
RSI 14 days
46.94
Sector Comparison - Hospitality REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.89% | +2.46% | -12.40% | -5.83% | 3.53B | ||
| +0.17% | +6.13% | -7.62% | -7.71% | 30.72B | ||
| +2.86% | +7.91% | -2.45% | -0.76% | 13.07B | ||
| +1.79% | +4.00% | -6.63% | +3.12% | 12.82B | ||
| +0.72% | +2.79% | -8.08% | +6.25% | 5.99B | ||
| +2.09% | +0.97% | -4.44% | +7.50% | 3.08B | ||
| +0.56% | +2.87% | -9.60% | -20.09% | 2.53B | ||
| +1.02% | +0.13% | +14.16% | +6.61% | 2.55B | ||
| 0.00% | -1.41% | -14.63% | -19.31% | 2.26B | ||
| +0.43% | +4.09% | -1.54% | +2.47% | 2.15B | ||
| +0.48% | +1.71% | -11.29% | +1.46% | 1.75B | ||
| -0.37% | +1.52% | -16.65% | -6.06% | 1.61B | ||
| +0.10% | +3.44% | -17.92% | -8.21% | 1.48B | ||
| 0.00% | +3.11% | +4.77% | +10.45% | 1.46B | ||
| +1.73% | +1.93% | -6.71% | -15.25% | 980M | ||
| +1.59% | +3.23% | -3.76% | +1.59% | 960M | ||
| Average | +0.94% | +2.80% | -6.55% | -2.74% | ||
| Weighted average by Cap. | +1.05% | +4.65% | -6.42% | -2.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0ab12dba597a33e618abbaa.lhS6u1dCkASG96nXCltvULDiyJrvISfueuiZvNjxx80.5STzjSU6xHLTmuTgMi0mGvvW-P27E0a2CZLb1q-Fgvj8XNvrZRfpT_WumQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:01:10 pm | 14.55 | 392,770 | 1,818,445 |
| 03:59:56 pm | 14.56 | 100 | 1,425,675 |
| 03:59:55 pm | 14.57 | 100 | 1,425,575 |
| 03:59:55 pm | 14.56 | 200 | 1,425,475 |
| 03:59:55 pm | 14.56 | 200 | 1,425,275 |
| 03:59:55 pm | 14.56 | 200 | 1,425,075 |
| 03:59:55 pm | 14.56 | 199 | 1,424,875 |
| 03:59:55 pm | 14.56 | 200 | 1,424,676 |
| 03:59:55 pm | 14.56 | 126 | 1,424,476 |
| 03:59:55 pm | 14.57 | 300 | 1,424,350 |
Monthly variations
Annual change
| 2024 | -12.40% | ||
| 2023 | +5.26% | ||
| 2022 | -2.29% | ||
| 2021 | +25.10% | ||
| 2020 | -20.55% | ||
| 2019 | +13.96% | ||
| 2018 | -27.28% | ||
| 2017 | -1.85% | ||
| 2016 | +0.05% | ||
| 2015 | +6.22% |
- Stock Market
- Equities
- APLE Stock
- Quotes Apple Hospitality REIT, Inc.
