APPIAN CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.78 USD | +2.22% |
|
+3.32% | -15.61% |
| Jun. 19 | Appian and PwC UK Announce Alliance to Unlock Business Value and Drive Innovation in the Insurance Sector | CI |
| Jun. 19 | Netwealth Elevates Back-Office with Private AI from Appian | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-02 | 2024-07-03 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|
| Last | 31.13 $ | 30.79 $ | 31.09 $ | 31.78 $ |
| Volume | 381 267 | 315 088 | 892 238 | 548 909 |
| Change | +1.20% | -1.09% | +0.97% | +2.22% |
| Opening | 31.13 | 31.13 | 30.75 | 31.10 |
| High | 31.47 | 31.50 | 31.25 | 31.89 |
| Low | 30.65 | 30.78 | 30.72 | 30.72 |
Performance
| 1 day | +2.22% | ||
| 1 week | +3.32% | ||
| Current month | +2.98% | ||
| 1 month | +16.07% | ||
| 3 months | -20.19% | ||
| 6 months | -8.41% | ||
| Current year | -15.61% | ||
| 1 year | -34.50% | ||
| 3 years | -76.07% | ||
| 5 years | -14.68% |
Volumes
marketsDaily volume
549 309
Estimated daily volume
549 309
Avg. Volume 20 sessions
579 034
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
18 401 700.52
Record volume 1
7 563 888
Record volume 2
6 815 763
Record volume 3
5 672 075
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 245 988 235
Net sales (USD)
545 363 000
Number of employees
2 243
Sales / Employee (USD)
243 140
Free-Float
54.27 %
Free-Float capitalization (USD)
1 241 234 424
Average Daily Capital Traded
0.82%
Highs and lows
1 week
30.72
31.89
1 month
26.2831.89
Current year
26.2842.18
1 year
26.2852.99
3 years
26.28136.17
5 years
26.28260.00
10 years
14.60260.00
Indicators
Moving average 5 days
30.93
Moving average 20 days
28.80
Moving average 50 days
31.17
Moving average 100 days
33.70
Price spread / (MMA5)
-2.69%
Price spread / (MMA20)
-9.36%
Price spread / (MMA50)
-1.92%
Price spread / (MMA100)
+6.04%
STIM
RSI 9 days
64.48
RSI 14 days
56.66
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.22% | +3.32% | -15.61% | -34.50% | 2.25B | ||
| +0.14% | +1.36% | +37.56% | +26.54% | 399B | ||
| -0.66% | +1.16% | +34.67% | +54.68% | 237B | ||
| -4.99% | -2.88% | +8.45% | +38.56% | 166B | ||
| +1.74% | +2.71% | +23.24% | +52.22% | 61.87B | ||
| -1.39% | +2.24% | +31.45% | +92.75% | 38.34B | ||
| -0.19% | -1.08% | +0.97% | +14.29% | 29.93B | ||
| +0.69% | -5.52% | +104.33% | +238.97% | 22.73B | ||
| -0.03% | +2.20% | +28.95% | +28.30% | 21.69B | ||
| -0.97% | -0.20% | +39.16% | +12.98% | 14.25B | ||
| -1.75% | -0.61% | -9.00% | +18.56% | 13.9B | ||
| +0.72% | +1.08% | +5.81% | +8.10% | 13.65B | ||
| -0.69% | +0.15% | -9.99% | +17.16% | 12.55B | ||
| -1.47% | +1.46% | +19.39% | +51.13% | 11.89B | ||
| +0.40% | +0.66% | +28.31% | +83.58% | 11.52B | ||
| -1.16% | -2.38% | -9.45% | +8.31% | 11.15B | ||
| Average | -0.09% | +0.36% | +19.89% | +44.48% | ||
| Weighted average by Cap. | +0.05% | +1.34% | +29.12% | +42.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
833568eee6843d80df1.cjvCQCjg66f4BRI_5oYaxGqijemjIu7b8NUxuFP9ErM.PBalDGm0r8KzS19Pg-1V8TqStK3xD4KsnZ0I6z6vVeVAYqotUKafxa9GKg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 31.78 | 44,056 | 368,560 |
| 03:59:57 pm | 31.79 | 130 | 324,504 |
| 03:59:54 pm | 31.78 | 100 | 324,374 |
| 03:59:54 pm | 31.78 | 100 | 324,274 |
| 03:59:54 pm | 31.78 | 300 | 324,174 |
| 03:59:53 pm | 31.78 | 150 | 323,874 |
| 03:59:53 pm | 31.78 | 200 | 323,724 |
| 03:59:51 pm | 31.78 | 100 | 323,524 |
| 03:59:51 pm | 31.77 | 100 | 323,424 |
| 03:59:51 pm | 31.78 | 200 | 323,324 |
Monthly variations
Annual change
| 2024 | -15.61% | ||
| 2023 | +15.66% | ||
| 2022 | -50.07% | ||
| 2021 | -59.77% | ||
| 2020 | +324.21% | ||
| 2019 | +43.06% | ||
| 2018 | -15.15% | ||
| 2017 | +109.73% |
- Stock Market
- Equities
- APPN Stock
- Quotes Appian Corporation
