APPEN LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.46 AUD | +1.10% |
|
-2.13% | -26.98% |
| May. 24 | Transcript : Appen Limited - Shareholder/Analyst Call | |
| Mar. 18 | Appen Limited(ASX:APX) dropped from S&P/ASX Small Ordinaries Index | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | |
|---|---|---|---|---|---|
| Last | 0.47 $ | 0.48 $ | 0.46 $ | 0.455 $ | 0.46 $ |
| Volume | 1 416 635 | 610 871 | 1 137 848 | 758 005 | 266 233 |
| Change | 0.00% | +2.13% | -4.17% | -1.09% | +1.10% |
| Opening | 0.47 | 0.48 | 0.48 | 0.47 | 0.455 |
| High | 0.50 | 0.48 | 0.48 | 0.47 | 0.46 |
| Low | 0.47 | 0.47 | 0.46 | 0.46 | 0.455 |
Performance
| 1 day | +1.10% | ||
| 1 week | -2.13% | ||
| Current month | -2.13% | ||
| 1 month | -8.00% | ||
| 3 months | -40.26% | ||
| 6 months | -11.54% | ||
| Current year | -26.98% | ||
| 1 year | -79.28% | ||
| 3 years | -96.32% | ||
| 5 years | -98.44% |
Volumes
marketsDaily volume
266 233
Estimated daily volume
266 233
Avg. Volume 20 sessions
1 363 276
Daily volume ratio
0.20
Avg. Volume 20 sessions AUD
627 106.96
Avg. Volume 20 sessions USD
422 826.87
Record volume 1
29 067 630
Record volume 2
25 644 140
Record volume 3
25 554 650
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (AUD)
101 208 442
Capitalization (USD)
68 239 792
Net sales (AUD)
419 499 870
Net sales (USD)
282 847 787
Number of employees
1 015
Sales / Employee (AUD)
413 300
Sales / Employee (USD)
278 668
Free-Float
86.89 %
Free-Float capitalization (AUD)
83 395 067
Free-Float capitalization (USD)
56 229 124
Average Daily Capital Traded
0.62%
Highs and lows
1 week
0.46
0.50
1 month
0.440.52
Current year
0.261.17
1 year
0.262.46
3 years
0.2613.90
5 years
0.2643.66
10 years
0.2643.66
Indicators
Moving average 5 days
0.47
Moving average 20 days
0.48
Moving average 50 days
0.54
Moving average 100 days
0.59
Price spread / (MMA5)
+1.52%
Price spread / (MMA20)
+3.76%
Price spread / (MMA50)
+18.22%
Price spread / (MMA100)
+27.70%
STIM
RSI 9 days
33.79
RSI 14 days
35.09
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.10% | -2.13% | -26.98% | -79.28% | 68.24M | ||
| -0.47% | -1.90% | -15.06% | -2.52% | 187B | ||
| -1.58% | -1.17% | +3.31% | +19.78% | 173B | ||
| -0.65% | -0.46% | +7.91% | +33.62% | 162B | ||
| +0.54% | -0.81% | +0.75% | +7.30% | 96.06B | ||
| -1.24% | +0.22% | +51.14% | +167.88% | 93.91B | ||
| +0.06% | +0.56% | +15.59% | +45.96% | 85.56B | ||
| -0.70% | +1.14% | +6.68% | +23.84% | 82.18B | ||
| -2.10% | +1.08% | +2.11% | +33.13% | 49.65B | ||
| -2.90% | -3.14% | -30.92% | -19.43% | 46.03B | ||
| -2.37% | -2.76% | -1.96% | +9.21% | 34.26B | ||
| -0.23% | +0.44% | -0.67% | +28.86% | 34.79B | ||
| -0.78% | -0.50% | +13.71% | +37.56% | 33.83B | ||
| -0.98% | -2.51% | -11.44% | +2.37% | 33.26B | ||
| +0.40% | -0.58% | +24.94% | +47.58% | 30.16B | ||
| -1.53% | -0.45% | -5.02% | -6.30% | 29B | ||
| Average | -0.57% | -0.21% | +2.13% | +21.85% | ||
| Weighted average by Cap. | -0.51% | -0.34% | +4.34% | +30.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
82bfac14561b219f03e49c5d698a8.XGGoLNTgXSYNiqc7nmZjt1_xbMiz9L55tg2d9CqyP5o.MQDES7-raxZ0y-F4rVcy1TuBIZffstg920znpFmAXcMTF-tOsdIKY37Y4g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:48 am | 0.46 | 1 | 266,231 |
| 02:10:48 am | 0.46 | 322 | 266,230 |
| 02:10:48 am | 0.46 | 1,285 | 265,908 |
| 02:10:48 am | 0.46 | 6,426 | 264,623 |
| 02:10:48 am | 0.46 | 7,566 | 258,197 |
| 02:10:48 am | 0.46 | 1,416 | 250,631 |
| 02:10:48 am | 0.46 | 3,292 | 249,215 |
| 02:10:48 am | 0.46 | 778 | 245,923 |
| 02:10:48 am | 0.46 | 407 | 245,145 |
| 02:10:48 am | 0.46 | 1,493 | 244,738 |
Monthly variations
Annual change
| 2024 | -27.78% | ||
| 2023 | -74.70% | ||
| 2022 | -77.69% | ||
| 2021 | -54.80% | ||
| 2020 | +9.93% | ||
| 2019 | +75.06% | ||
| 2018 | +54.39% | ||
| 2017 | +192.61% | ||
| 2016 | +72.12% | ||
| 2015 | +214.29% |
- Stock Market
- Equities
- APX Stock
- Quotes Appen Limited
