APPBANK INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 109 JPY | -0.91% |
|
+0.93% | +13.54% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 108 ¥ | 108 ¥ | 109 ¥ | 110 ¥ | 109 ¥ |
| Volume | 24 100 | 35 900 | 18 300 | 43 700 | 15 500 |
| Change | -1.82% | 0.00% | +0.93% | +0.92% | -0.91% |
| Opening | 110.00 | 108.00 | 109.00 | 109.00 | 109 |
| High | 110.00 | 109.00 | 109.00 | 110.00 | 110 |
| Low | 108.00 | 107.00 | 108.00 | 109.00 | 109 |
Performance
| 1 day | -0.91% | ||
| 1 week | +0.93% | ||
| 1 month | +3.81% | ||
| 3 months | -4.39% | ||
| 6 months | +14.74% | ||
| Current year | +13.54% | ||
| 1 year | -12.10% | ||
| 3 years | -39.11% | ||
| 5 years | -65.62% |
Volumes
marketsDaily volume
15 500
Estimated daily volume
23 895
Avg. Volume 20 sessions
50 121
Daily volume ratio
0.48
Avg. Volume 20 sessions JPY
5 463 189.00
Avg. Volume 20 sessions USD
34 401.70
Record volume 1
22 654 300
Record volume 2
18 864 200
Record volume 3
17 756 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
1 350 739 717
Capitalization (USD)
8 505 608
Net sales (JPY)
490 000 000
Net sales (USD)
3 085 530
Number of employees
36
Sales / Employee (JPY)
13 611 111
Sales / Employee (USD)
85 709
Free-Float
59.27 %
Free-Float capitalization (JPY)
801 484 844
Free-Float capitalization (USD)
5 046 950
Average Daily Capital Traded
0.4%
Highs and lows
1 week
107.00
110.00
1 month
104.00130.00
Current year
91.00267.00
1 year
89.00267.00
3 years
89.00267.00
5 years
89.00400.00
10 years
89.005 220.00
Indicators
Moving average 5 days
109.00
Moving average 20 days
108.10
Moving average 50 days
110.10
Moving average 100 days
117.74
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.83%
Price spread / (MMA50)
+1.01%
Price spread / (MMA100)
+8.02%
STIM
RSI 9 days
58.62
RSI 14 days
53.78
Sector Comparison - Content & Site Management Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.91% | +0.93% | +13.54% | -12.10% | 8.51M | ||
| -2.08% | -0.99% | +81.30% | +253.49% | 1.04B | ||
| +0.05% | -0.62% | +96.93% | +45.03% | 236M | ||
| -5.38% | +0.96% | +78.81% | +27.88% | 117M | ||
| -2.26% | -6.75% | +12.09% | +31.11% | 64.64M | ||
| +0.53% | +0.53% | +0.27% | -33.57% | 59.23M | ||
| +1.23% | -1.39% | -38.42% | -40.37% | 50.82M | ||
| Average | -1.26% | +2.01% | +34.93% | +38.78% | ||
| Weighted average by Cap. | -1.80% | +1.55% | +73.33% | +174.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2be63.RIJ093dn7wfuzYArO4Cyq_peIn-gzdpxCs66jDcSJiY.BvtMuC8plUiKt9kZd-3hx7YrTgj4-qApJ__xxGdkf3IH6BrFISmEZaT48w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:11:03 am | 109 | 100 | 15,500 |
| 12:53:10 am | 109 | 1,000 | 15,400 |
| 12:50:58 am | 109 | 100 | 14,400 |
| 12:47:09 am | 109 | 200 | 14,300 |
| 11:30:00 pm | 109 | 300 | 14,100 |
| 10:29:09 pm | 109 | 400 | 13,800 |
| 10:19:22 pm | 109 | 1,200 | 13,400 |
| 09:39:15 pm | 110 | 600 | 12,200 |
| 09:16:07 pm | 109 | 100 | 11,600 |
Monthly variations
Annual change
| 2024 | +14.58% | ||
| 2023 | -26.15% | ||
| 2022 | -8.45% | ||
| 2021 | -13.94% | ||
| 2020 | -48.60% | ||
| 2019 | +27.38% | ||
| 2018 | -50.59% | ||
| 2017 | -45.74% | ||
| 2016 | -55.39% | ||
| 2015 | -2.00% |
- Stock Market
- Equities
- 6177 Stock
- Quotes AppBank Inc.
