Stock APSG APOO STRA
Add to a list
To use this feature you must be a member
Log inSign up

Quotes APOO STRA

Equities

APSG

KYG0411R1065

Market Closed - Nyse
Other stock markets
 04:00:02 2024-07-08 pm EDT 		5-day change 1st Jan Change
6.59 USD +1.23% Intraday chart for APOO STRA +4.77% +4.44%
2022 American Express Global Business Travel to Debut on NYSE Next Week MT
2022 GBT JerseyCo Limited completed the acquisition of Apollo Strategic Growth Capital from APSG Sponsor, L.P. and others in a reverse merger transaction. CI

Quotes 5-day view

Delayed Quote Nyse
APOO STRA(APSG) : Historical Chart (5-day)
  2024-07-02 2024-07-03 2024-07-05 2024-07-08
Last 6.44 $ 6.45 $ 6.51 $ 6.59 $
Volume 667 443 182 303 481 557 424 340
Change +2.38% +0.16% +0.93% +1.23%
Opening 6.27 6.47 6.42 6.55
High 6.44 6.48 6.52 6.63
Low 6.25 6.41 6.38 6.52

Performance

1 day+1.23%
Current month+4.44%
Current year+4.44%
3 years-32.76%

Volumes

markets
Daily volume
424 340
Estimated daily volume
424 340
Avg. Volume 20 sessions
1 643 798
Daily volume ratio
0.26
Avg. Volume 20 sessions USD
10 832 628.82
Record volume 1
19 852 360
Record volume 2
5 461 621
Record volume 3
5 210 061
Capital turnover ratio
0.02

Basic data

Capitalization (USD)
854 587 462
Net sales ()
0

Highs and lows

3 years
5.88
Extreme 5.88
10.02
5 years
5.88
Extreme 5.88
11.40
10 years
5.88
Extreme 5.88
11.40

Indicators

Moving average 5 days
6.46
Moving average 20 days
6.50
Moving average 50 days
6.22
Moving average 100 days
6.04
Price spread / (MMA5)
-2.03%
Price spread / (MMA20)
-1.40%
Price spread / (MMA50)
-5.65%
Price spread / (MMA100)
-8.27%
STIM
RSI 9 days
54.42
RSI 14 days
55.05

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ccb42ff3bc73d7839.EMVusNKNS9tdjbAxcI0TKX9cpfsCymKRubQyx-l2plk.JK4n36S5HKkf2OYFHMViWk03yLVA_wfw8-JjgL8YkTUn8inendourinVgA
DatePriceVolumeDaily volume
04:00:02 pm 6.59 45,785 369,038
03:59:59 pm 6.59 168 323,253
03:59:59 pm 6.585 200 323,085
03:59:55 pm 6.59 110 322,885
03:59:55 pm 6.58 300 322,775
03:59:55 pm 6.6 102 322,475
03:59:55 pm 6.59 200 322,373
03:59:55 pm 6.59 200 322,173
03:59:55 pm 6.59 200 321,973
03:59:55 pm 6.59 200 321,773

Chart APOO STRA

Chart APOO STRA
More charts

Monthly variations

Annual change

2022-36.07%
2021-5.19%
2020+7.88%
  1. Stock Market
  2. Equities
  3. APSG Stock
  4. Quotes APOO STRA