APOLLO TYRES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 522.4 INR | -0.38% |
|
-4.31% | +15.04% |
| May. 27 | Tyremaker Goodyear India posts Q4 loss on weak demand for tractors | RE |
| May. 22 | Warburg Pincus's White Iris Investment Reportedly to Sell 3.5% Stake in Apollo Tyres | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|
| Last | 534.8 ₹ | 528.5 ₹ | 524.35 ₹ | 522.35 ₹ |
| Volume | 2 004 346 | 2 987 714 | 2 008 857 | 2 084 124 |
| Change | -0.13% | -1.18% | -0.79% | -0.38% |
| Opening | 538.00 | 533.40 | 525.00 | 527.10 |
| High | 539.65 | 534.50 | 532.50 | 533.50 |
| Low | 528.60 | 522.90 | 521.00 | 520.00 |
Performance
| 1 day | -0.38% | ||
| 1 week | -4.31% | ||
| Current month | -3.61% | ||
| 1 month | +7.69% | ||
| 3 months | +11.16% | ||
| 6 months | +14.87% | ||
| Current year | +15.04% | ||
| 1 year | +24.92% | ||
| 3 years | +130.21% | ||
| 5 years | +178.66% | ||
| 10 years | +163.75% |
Volumes
marketsDaily volume
2 084 124
Estimated daily volume
2 084 124
Avg. Volume 20 sessions
4 444 720
Daily volume ratio
0.47
Avg. Volume 20 sessions INR
2 321 699 492.00
Avg. Volume 20 sessions USD
27 820 925.01
Record volume 1
81 015 560
Record volume 2
65 548 740
Record volume 3
53 761 980
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (INR)
332 853 868 063
Capitalization (USD)
3 988 587 901
Net sales (INR)
253 777 150 000
Net sales (USD)
3 041 011 588
Number of employees
7 559
Sales / Employee (INR)
33 572 847
Sales / Employee (USD)
402 303
Free-Float
46.6 %
Free-Float capitalization (INR)
155 100 609 333
Free-Float capitalization (USD)
1 858 570 602
Average Daily Capital Traded
0.7%
Highs and lows
1 week
520.00
539.65
1 month
472.10550.15
Current year
429.00557.90
1 year
365.00557.90
3 years
165.25557.90
5 years
73.40557.90
10 years
73.40557.90
Indicators
Moving average 5 days
533.81
Moving average 20 days
503.07
Moving average 50 days
490.75
Moving average 100 days
493.66
Price spread / (MMA5)
+2.19%
Price spread / (MMA20)
-3.69%
Price spread / (MMA50)
-6.05%
Price spread / (MMA100)
-5.49%
STIM
RSI 9 days
63.65
RSI 14 days
63.39
Sector Comparison - Tire & Tube Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.38% | -4.31% | +15.04% | +24.92% | 3.99B | ||
| -0.38% | -0.65% | +23.31% | +32.94% | 7.36B | ||
| -0.14% | -0.69% | -0.62% | +27.21% | 6.55B | ||
| 0.00% | +0.11% | +14.11% | +25.60% | 6.13B | ||
| -1.67% | -4.76% | +4.68% | +21.29% | 4.77B | ||
| 0.00% | -3.12% | -4.19% | +18.69% | 3.85B | ||
| -1.49% | -7.85% | -10.87% | -24.43% | 3.5B | ||
| +0.85% | +4.42% | +54.86% | +59.89% | 3.3B | ||
| +1.15% | -8.10% | +10.59% | +1.06% | 3.16B | ||
| -2.52% | -4.80% | +1.87% | -6.79% | 1.66B | ||
| -0.32% | +2.10% | +14.26% | +84.42% | 1.43B | ||
| -4.30% | -5.19% | +21.90% | +33.51% | 1.37B | ||
| -3.53% | -4.41% | +16.70% | +36.74% | 1.36B | ||
| -1.67% | -6.66% | +9.09% | +9.94% | 1.3B | ||
| -2.30% | -8.77% | +23.19% | +23.79% | 1.14B | ||
| -2.19% | -5.21% | -19.77% | -15.92% | 1.07B | ||
| Average | -1.18% | -1.89% | +10.88% | +22.05% | ||
| Weighted average by Cap. | -0.66% | -1.46% | +11.36% | +22.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
21c1812.RqEC-wbLp121lAr2svMVBtsJG8-_bEGeoeJ5_3v62bE.L5BQyEKF3QeG3Cea3Z1AQr9DY5fbKnam0Zo2zCKbmtMi423Dao7tBOT9Pg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:09 am | 522.4 | 10 | 2,084,124 |
| 06:28:57 am | 522.4 | 10 | 2,084,114 |
| 06:28:44 am | 522.4 | 8 | 2,084,104 |
| 06:28:19 am | 522.4 | 2 | 2,084,096 |
| 06:26:27 am | 522.4 | 50 | 2,084,094 |
| 06:23:29 am | 522.4 | 1 | 2,084,044 |
| 06:20:43 am | 522.4 | 2 | 2,084,043 |
| 06:19:29 am | 522.4 | 3 | 2,084,041 |
| 06:18:13 am | 522.4 | 2 | 2,084,038 |
Monthly variations
Annual change
| 2024 | +15.04% | ||
| 2023 | +40.01% | ||
| 2022 | +47.98% | ||
| 2021 | +23.12% | ||
| 2020 | +8.60% | ||
| 2019 | -30.54% | ||
| 2018 | -12.04% | ||
| 2017 | +45.08% | ||
| 2016 | +18.37% | ||
| 2015 | -30.02% | ||
| 2014 | +108.21% | ||
| 2013 | +20.45% | ||
| 2012 | +50.59% | ||
| 2011 | -11.39% | ||
| 2010 | +36.12% | ||
| 2009 | +146.85% | ||
| 2008 | -63.14% | ||
| 2007 | -84.59% | ||
| 2006 | +25.11% | ||
| 2005 | +18.09% | ||
| 2004 | -8.47% | ||
| 2003 | +92.34% | ||
| 2002 | +69.27% | ||
| 2001 | -10.48% | ||
| 2000 | -43.91% | ||
| 1999 | +143.12% | ||
| 1998 | -19.39% | ||
| 1997 | -31.20% | ||
| 1996 | -14.22% | ||
| 1995 | +5.15% |
- Stock Market
- Equities
- APOLLOTYRE Stock
- Quotes Apollo Tyres Limited
