APOLLO HOSPITALS ENTERPRISE LIMITED Quotes Apollo Hospitals Enterprise Limited
Equities
APOLLOHOSP
INE437A01024
Healthcare Facilities & Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,354 INR | -0.55% |
|
+0.40% | +11.39% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 6320.3 ₹ | 6375.7 ₹ | 6389.05 ₹ | 6353.9 ₹ |
| Volume | 176 239 | 295 890 | 354 777 | 211 028 |
| Change | +0.05% | +0.88% | +0.21% | -0.55% |
| Opening | 6,309.30 | 6,320.30 | 6,395.90 | 6,385.20 |
| High | 6,350.40 | 6,417.00 | 6,411.65 | 6,419.95 |
| Low | 6,255.90 | 6,301.15 | 6,340.00 | 6,320.00 |
Performance
| 1 day | -0.55% | ||
| 1 week | +0.40% | ||
| Current month | +2.72% | ||
| 1 month | +3.00% | ||
| 3 months | -0.82% | ||
| 6 months | +9.63% | ||
| Current year | +11.39% | ||
| 1 year | +20.98% | ||
| 3 years | +69.55% | ||
| 5 years | +366.08% | ||
| 10 years | +516.55% |
Volumes
marketsDaily volume
211 028
Estimated daily volume
211 028
Avg. Volume 20 sessions
329 818
Daily volume ratio
0.64
Avg. Volume 20 sessions INR
2 095 630 590.20
Avg. Volume 20 sessions USD
25 088 889.43
Record volume 1
11 491 320
Record volume 2
10 300 690
Record volume 3
8 998 610
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
913 745 745 239
Capitalization (USD)
10 939 364 062
Net sales (INR)
190 592 000 000
Net sales (USD)
2 281 767 424
Number of employees
83 147
Sales / Employee (INR)
2 292 229
Sales / Employee (USD)
27 443
Free-Float
70.32 %
Free-Float capitalization (INR)
642 524 834 581
Free-Float capitalization (USD)
7 692 307 320
Average Daily Capital Traded
0.23%
Highs and lows
1 week
6 255.90
6 419.95
1 month
6 055.006 419.95
Current year
5 640.006 874.45
1 year
4 726.006 874.45
3 years
3 361.556 874.45
5 years
1 047.056 874.45
10 years
910.106 874.45
Indicators
Moving average 5 days
6 351.28
Moving average 20 days
6 231.32
Moving average 50 days
6 048.31
Moving average 100 days
6 187.92
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
-1.93%
Price spread / (MMA50)
-4.81%
Price spread / (MMA100)
-2.61%
STIM
RSI 9 days
71.35
RSI 14 days
66.29
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.55% | +0.40% | +11.39% | +20.98% | 10.94B | ||
| -0.83% | +4.86% | -31.86% | -41.51% | 13.83B | ||
| -0.16% | +0.16% | +4.98% | +6.39% | 11.94B | ||
| -0.95% | -2.80% | -6.31% | -7.14% | 11.44B | ||
| +0.75% | +1.51% | +29.71% | +29.11% | 8.71B | ||
| +0.92% | +6.11% | +19.71% | +50.07% | 7.58B | ||
| +1.04% | +1.04% | -9.73% | -14.83% | 7.38B | ||
| -2.12% | -1.64% | +7.33% | -3.61% | 6.4B | ||
| +2.15% | +4.06% | +14.60% | +45.00% | 4.34B | ||
| -0.38% | +0.64% | -8.61% | -2.48% | 4.09B | ||
| -8.64% | +7.07% | - | - | 4.03B | ||
| -2.76% | -4.29% | +26.40% | +72.81% | 3.9B | ||
| +0.37% | -1.09% | -12.22% | +23.53% | 3.87B | ||
| +0.86% | -0.51% | - | - | 3.59B | ||
| +5.17% | +14.78% | -16.01% | -38.81% | 3.4B | ||
| -1.54% | -2.72% | +1.14% | +18.16% | 2.96B | ||
| Average | -0.42% | +2.09% | +2.18% | +11.26% | ||
| Weighted average by Cap. | -0.40% | +2.20% | +0.87% | +6.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
50b78ebce3.ySO2FQ9XvvdC7I7RO1j6Yy2Gmg53l7lmr3t3YsSUt2M.og7edkwm8IAggu2mYRDKJWrk3kou-_InnzAFPYvs4VaiRPomWSXZkja6ww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:25:19 am | 6,354 | 1 | 211,028 |
| 06:25:02 am | 6,354 | 3 | 211,027 |
| 06:12:42 am | 6,354 | 1 | 211,024 |
| 05:59:57 am | 6,350 | 7 | 211,023 |
| 05:59:52 am | 6,345 | 1 | 211,016 |
| 05:59:48 am | 6,352 | 12 | 211,015 |
| 05:59:39 am | 6,345 | 7 | 211,003 |
| 05:59:34 am | 6,352 | 44 | 210,996 |
Monthly variations
Annual change
| 2024 | +11.39% | ||
| 2023 | +27.39% | ||
| 2022 | -10.69% | ||
| 2021 | +107.78% | ||
| 2020 | +67.32% | ||
| 2019 | +14.60% | ||
| 2018 | +4.44% | ||
| 2017 | +2.11% | ||
| 2016 | -19.54% | ||
| 2015 | +29.81% | ||
| 2014 | +19.37% | ||
| 2013 | +20.20% | ||
| 2012 | +39.30% | ||
| 2011 | +24.15% | ||
| 2010 | +38.63% | ||
| 2009 | +45.25% | ||
| 2008 | -13.99% | ||
| 2007 | +22.44% | ||
| 2006 | -13.87% | ||
| 2005 | +93.91% | ||
| 2004 | +41.73% | ||
| 2003 | +72.19% | ||
| 2002 | -3.08% | ||
| 2001 | -40.97% | ||
| 2000 | -5.32% | ||
| 1999 | +671.83% | ||
| 1998 | -11.58% | ||
| 1997 | -7.01% | ||
| 1996 | -10.12% |
- Stock Market
- Equities
- APOLLOHOSP Stock
- Quotes Apollo Hospitals Enterprise Limited
