Quotes Apollo Global Management A Nyse
Equities
APO
US03768E1055
Investment Management & Fund Operators
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
120.5 USD | -0.46% |
|
+1.52% | +29.35% |
Quotes 5-day view
Delayed Quote Nyse2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
---|---|---|---|---|
Last | 116.68 $ | 119.21 $ | 121.1 $ | 120.54 $ |
Volume | 1 354 743 | 1 259 482 | 1 685 512 | 1 461 623 |
Change | +0.66% | +2.17% | +1.59% | -0.46% |
Opening | 115.74 | 117.24 | 119.80 | 121.49 |
High | 117.88 | 119.39 | 121.23 | 122.76 |
Low | 115.42 | 117.01 | 119.19 | 120.44 |
Performance
1 day | -0.46% |
Volumes
marketsBasic data
Indicators
Sector Comparison - Other Investment Management & Fund Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.46% | +1.52% | - | - | 68.91B | ||
+0.38% | +4.73% | +1.99% | +14.05% | 123B | ||
+2.37% | +8.21% | +18.02% | +43.91% | 69.73B | ||
+5.24% | +8.03% | +24.28% | +43.06% | 45.97B | ||
+1.47% | +3.27% | +17.49% | +32.01% | 43.69B | ||
+0.80% | +0.60% | +24.58% | +57.62% | 37.27B | ||
+0.73% | +2.81% | +9.59% | +1.32% | 26.16B | ||
+2.72% | +6.57% | +1.42% | +3.59% | 23.04B | ||
+1.22% | +8.33% | +7.92% | +8.02% | 19.66B | ||
+2.79% | +7.40% | +5.81% | +19.63% | 17.77B | ||
+1.33% | +5.97% | +4.36% | +32.40% | 16.89B | ||
-0.42% | +1.72% | -17.28% | -19.86% | 11.09B | ||
+2.71% | -.--% | -.--% | -.--% | 9.61B | ||
+1.06% | +1.96% | +36.03% | +63.05% | 8.38B | ||
-0.98% | +0.68% | -10.63% | -11.94% | 7.9B | ||
-0.93% | +0.10% | +19.04% | +45.88% | 7.68B | ||
Average | +0.93% | +4.02% | +9.51% | +22.18% | ||
Weighted average by Cap. | +0.88% | +4.47% | +10.88% | +25.77% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 120.5 | 154,552 | 1,053,844 |
03:59:59 pm | 120.6 | 2,186 | 899,292 |
03:59:59 pm | 120.6 | 114 | 897,106 |
03:59:59 pm | 120.5 | 100 | 896,992 |
03:59:59 pm | 120.6 | 100 | 896,892 |
03:59:59 pm | 120.5 | 400 | 896,792 |
03:59:59 pm | 120.5 | 377 | 896,392 |
03:59:56 pm | 120.6 | 100 | 896,015 |
03:59:56 pm | 120.5 | 100 | 895,915 |
03:59:56 pm | 120.5 | 100 | 895,815 |
Monthly variations
- Stock Market
- Equities
- APO Stock
- APO Stock
- Quotes Apollo Global Management A