Stock APO.PRA APOLLO GLOBAL MANAGEMENT, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Apollo Global Management, Inc. Nyse

Equities

APO.PRA

US03769M3043

Investment Management & Fund Operators

End-of-day quote Nyse
Other stock markets
 06:00:00 2024-07-02 pm EDT 		5-day change 1st Jan Change
66.37 USD -0.42% Intraday chart for Apollo Global Management, Inc. +0.91% +17.70%
Jul. 03 Sidara seeks time till July 31 to make another offer for UK's Wood Group RE
Jul. 02 JD.com among possible bidders for British parcel company Evri, sources say RE

Quotes 5-day view

End-of-day quote Nyse
  2024-06-27 2024-06-28 2024-07-01 2024-07-02 2024-07-03
Last 65.77 $ 65.61 $ 66 $ 66.65 $ 66.37 $
Volume 6 488 252 290 20 609 3 268 8 935
Change +0.25% -0.24% +0.59% +0.98% -0.42%
Opening 65.53 66.04 65.01 65.47 66.34
High 65.85 66.04 66.14 66.65 66.40
Low 65.43 65.58 65.01 65.47 66.34

Performance

1 day-0.42%
1 week+0.91%
Current month+1.16%
1 month+3.93%
3 months+4.93%
6 months+16.62%
Current year+17.70%

Volumes

markets
Daily volume
8 935
Avg. Volume 20 sessions
57 690
Avg. Volume 20 sessions USD
3 828 885.30
Record volume 1
4 425 779
Record volume 2
4 091 255
Record volume 3
2 672 158
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
68 166 669 855
Net sales (USD)
3 164 000 000
Number of employees
4 945
Sales / Employee (USD)
639 838
Free-Float
72.92 %
Free-Float capitalization (USD)
49 707 257 983
Average Daily Capital Traded
0.01%

Highs and lows

1 week
65.01
Extreme 65.01
66.65
1 month
63.48
Extreme 63.48
66.65
Current year
54.65
Extreme 54.65
66.65
1 year
47.80
Extreme 47.8
66.65
3 years
47.80
Extreme 47.8
66.65
5 years
47.80
Extreme 47.8
66.65
10 years
47.80
Extreme 47.8
66.65

Indicators

Moving average 5 days
66.08
Moving average 20 days
65.40
Moving average 50 days
64.21
Moving average 100 days
63.79
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
-1.46%
Price spread / (MMA50)
-3.25%
Price spread / (MMA100)
-3.89%
STIM
RSI 9 days
60.54
RSI 14 days
58.25

Sector Comparison - Other Investment Management & Fund Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
APOLLO GLOBAL MANAGEMENT, INC. Stock Apollo Global Management, Inc.
-0.42%+0.91%+17.70% - 68.17B
BLACKROCK, INC. Stock BlackRock, Inc.
-0.00%+1.02%-2.79%+13.77% 117B
UBS GROUP AG Stock UBS Group AG
+0.04%+3.29%+4.67%+52.12% 97.34B
BROOKFIELD CORPORATION Stock Brookfield Corporation
-0.79%+3.13%+10.50%+33.14% 66.89B
BANK OF NEW YORK MELLON CORPORATION (THE) Stock Bank of New York Mellon Corporation (The)
-0.05%+1.56%+16.18%+34.17% 45.22B
AMERIPRISE FINANCIAL, INC. Stock Ameriprise Financial, Inc.
+0.03%+0.85%+14.26%+29.52% 43.11B
3I GROUP PLC Stock 3i Group plc
-0.12%-1.08%+25.28%+61.50% 37.3B
T. ROWE PRICE GROUP INC. Stock T. Rowe Price Group Inc.
+1.02%+0.29%+7.50%+2.22% 25.85B
STATE STREET CORPORATION Stock State Street Corporation
+0.38%+1.49%-4.29%-0.27% 22.34B
PRINCIPAL FINANCIAL GROUP, INC. Stock Principal Financial Group, Inc.
-0.13%-0.38%+0.62%+3.36% 18.55B
NORTHERN TRUST CORPORATION Stock Northern Trust Corporation
+0.20%+2.25%+0.02%+12.00% 17.27B
BROOKFIELD ASSET MANAGEMENT LTD. Stock Brookfield Asset Management Ltd.
-0.58%+2.18%+0.47%+22.95% 16.49B
GF SECURITIES CO., LTD. Stock GF Securities Co., Ltd.
-1.93%-4.96%-18.19%-21.23% 10.89B
GUSHEN, INC. Stock Gushen, Inc.
+2.71%-.--%-.--%-.--% 9.61B
INTERMEDIATE CAPITAL GROUP PLC Stock Intermediate Capital Group plc
+0.63%+2.38%+32.94%+65.91% 8.14B
SCHRODERS PLC Stock Schroders plc
+1.01%+4.95%-11.19%-11.19% 7.59B
Average+0.12%+1.05%+5.86%+19.86%
Weighted average by Cap.-0.06%+1.54%+7.24%+27.46%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Apollo Global Management, Inc.

Chart Apollo Global Management, Inc.
More charts

Monthly variations

Annual change

2024+17.70%
2023+11.66%
  1. Stock Market
  2. Equities
  3. APO Stock
  4. APO.PRA Stock
  5. Quotes Apollo Global Management, Inc.