APOLLO COMMERCIAL REAL ESTATE FINANCE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.75 USD | -0.20% |
|
-0.41% | -16.95% |
Quotes 5-day view
Delayed Quote Nyse| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 9.65 $ | 9.78 $ | 9.77 $ | 9.75 $ |
| Volume | 873 815 | 721 279 | 450 298 | 632 977 |
| Change | -1.43% | +1.35% | -0.10% | -0.20% |
| Opening | 9.77 | 9.63 | 9.78 | 9.81 |
| High | 9.80 | 9.84 | 9.86 | 9.83 |
| Low | 9.55 | 9.62 | 9.74 | 9.72 |
Performance
| 1 day | -0.20% | ||
| 1 week | -0.41% | ||
| Current month | -0.41% | ||
| 1 month | -2.11% | ||
| 3 months | -11.44% | ||
| 6 months | -15.29% | ||
| Current year | -16.95% | ||
| 1 year | -11.20% | ||
| 3 years | -37.54% | ||
| 5 years | -47.13% | ||
| 10 years | -40.59% |
Volumes
marketsDaily volume
632 977
Estimated daily volume
632 977
Avg. Volume 20 sessions
942 797
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
9 192 270.75
Record volume 1
21 123 930
Record volume 2
19 931 670
Record volume 3
17 152 460
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 385 553 516
Net sales (USD)
252 172 000
Free-Float
99.33 %
Free-Float capitalization (USD)
1 376 817 828
Average Daily Capital Traded
0.66%
Highs and lows
1 week
9.55
9.86
1 month
9.5510.29
Current year
9.1412.00
1 year
9.1412.74
3 years
7.9115.98
5 years
4.1219.76
10 years
4.1219.92
Indicators
Moving average 5 days
9.75
Moving average 20 days
9.96
Moving average 50 days
10.12
Moving average 100 days
10.52
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
+2.17%
Price spread / (MMA50)
+3.83%
Price spread / (MMA100)
+7.91%
STIM
RSI 9 days
39.58
RSI 14 days
41.67
Sector Comparison - Mortgage REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.20% | -0.41% | -16.95% | -11.20% | 1.39B | ||
| +0.32% | -0.26% | -1.86% | +1.22% | 9.51B | ||
| +0.62% | +2.20% | -0.61% | +2.96% | 7.18B | ||
| -0.63% | -0.69% | -10.51% | -1.78% | 5.94B | ||
| -1.03% | -3.39% | -1.31% | +16.08% | 5.1B | ||
| +0.06% | -0.75% | -18.71% | -15.58% | 3.04B | ||
| +0.27% | +2.72% | -2.90% | +0.82% | 2.78B | ||
| +0.36% | -0.71% | -2.61% | +5.66% | 1.43B | ||
| -0.60% | +1.47% | -19.02% | -23.15% | 1.4B | ||
| -0.71% | -4.62% | -9.55% | +0.40% | 1.3B | ||
| +0.15% | +0.15% | -7.89% | +5.03% | 1.2B | ||
| +0.25% | +0.12% | -41.09% | -26.33% | 1.11B | ||
| +0.19% | -0.75% | -6.30% | -0.66% | 1.08B | ||
| +1.64% | +1.56% | -13.16% | -19.60% | 1.05B | ||
| +0.16% | +0.75% | -4.25% | -7.38% | 1.03B | ||
| -0.16% | -0.71% | -7.40% | -8.55% | 1.02B | ||
| Average | +0.04% | -0.21% | -10.26% | -5.13% | ||
| Weighted average by Cap. | +0.01% | -0.16% | -6.81% | -0.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8083.I0JMQV3jEOlJCxa60slPrENnxgWnL8J-e8fhdbymVCA.RgV7NCi6U7AiJnjD5bwI8yss9EPXfalGLI2lQ-jrLhVoBAcYB6ZAqCAyZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 9.75 | 128,679 | 543,527 |
| 03:59:59 pm | 9.76 | 1,800 | 414,848 |
| 03:59:59 pm | 9.755 | 200 | 413,048 |
| 03:59:59 pm | 9.75 | 100 | 412,848 |
| 03:59:59 pm | 9.76 | 800 | 412,748 |
| 03:59:59 pm | 9.76 | 1,100 | 411,948 |
| 03:59:59 pm | 9.76 | 100 | 410,848 |
| 03:59:58 pm | 9.76 | 230 | 410,748 |
| 03:59:58 pm | 9.76 | 400 | 410,518 |
| 03:59:58 pm | 9.76 | 400 | 410,118 |
Monthly variations
Annual change
| 2024 | -16.95% | ||
| 2023 | +9.11% | ||
| 2022 | -18.24% | ||
| 2021 | +17.82% | ||
| 2020 | -38.93% | ||
| 2019 | +9.78% | ||
| 2018 | -9.70% | ||
| 2017 | +11.01% | ||
| 2016 | -3.54% | ||
| 2015 | +5.32% | ||
| 2014 | +0.68% | ||
| 2013 | +0.12% | ||
| 2012 | +23.61% | ||
| 2011 | -19.69% | ||
| 2010 | -9.12% | ||
| 2009 | -2.76% |
- Stock Market
- Equities
- ARI Stock
- Quotes Apollo Commercial Real Estate Finance, Inc.
